|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
涨幅%
|
昨收
|
|
场内铜03
|
6845
|
6838
|
6962
|
6962
|
129
|
6962
|
6962.5
|
1924
|
311544
|
1.89%
|
6835
|
|
场内铝03
|
2105
|
2099
|
2120
|
2120
|
14
|
2120
|
2120.5
|
6117
|
680476
|
0.66%
|
2106
|
|
场内锌03
|
3215
|
3215
|
3277
|
3277
|
47
|
3277
|
3277.5
|
3140
|
292632
|
1.46%
|
3230
|
|
场内镍03
|
13400
|
13385
|
13860
|
13840
|
570
|
13840
|
13845
|
1410
|
250920
|
4.30%
|
13270
|
|
场内锡03
|
21350
|
21255
|
21450
|
21255
|
-290
|
21375
|
21400
|
247
|
19232
|
-1.35%
|
21545
|
|
场内铅03
|
2353
|
2350
|
2378
|
2376
|
39
|
2376
|
2377
|
1851
|
122235
|
1.67%
|
2337
|
|
LME铜现
|
6799.8
|
6799.8
|
6799.8
|
6799.8
|
-110
|
----
|
----
|
0
|
----
|
-1.59%
|
6909.8
|
|
LME铝现
|
2078
|
2078
|
2078
|
2078
|
-4.5
|
----
|
----
|
0
|
----
|
-0.22%
|
2082.5
|
|
LME锌现
|
3215
|
3215
|
3216
|
3216
|
-26
|
----
|
----
|
0
|
----
|
-0.80%
|
3242
|
|
LME镍现
|
13213.5
|
13213.5
|
13213.5
|
13213.5
|
-26.5
|
----
|
----
|
0
|
----
|
-0.20%
|
13240
|
|
LME锡现
|
21629
|
21629
|
21629
|
21629
|
-21
|
----
|
----
|
0
|
----
|
-0.10%
|
21650
|
|
LME铅现
|
2352
|
2352
|
2352
|
2352
|
-20
|
----
|
----
|
0
|
----
|
-0.84%
|
2372
|
|
铝合金现
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
0.00%
|
1855
|
|
LmeS_铜3
|
6839
|
6777
|
6971.5
|
6957.5
|
134.5
|
6957.5
|
6959
|
19366
|
311544
|
1.97%
|
6823
|
|
LmeS_铝3
|
2110
|
2093
|
2134
|
2120
|
12.5
|
2119
|
2120
|
12083
|
680476
|
0.59%
|
2107.5
|
|
LmeS_锌3
|
3230
|
3186
|
3300
|
3296
|
69
|
3294
|
3299.5
|
13708
|
292632
|
2.14%
|
3227
|
|
LmeS_镍3
|
13220
|
13120
|
13900
|
13820
|
620
|
13815
|
13820
|
13655
|
250920
|
4.70%
|
13200
|
|
LmeS_锡3
|
21525
|
21255
|
21525
|
21445
|
-90
|
21435
|
21490
|
357
|
19232
|
-0.42%
|
21535
|
|
LmeS_铅3
|
2351.5
|
2329
|
2390
|
2386.5
|
38
|
2384
|
2390
|
5466
|
122235
|
1.62%
|
2348.5
|
|
伦铜综合
|
6839
|
6777
|
6971.5
|
6957.5
|
124.5
|
6962
|
6962.5
|
108466
|
311544
|
1.82%
|
6823
|
|
伦铝综合
|
2110
|
2093
|
2134
|
2120
|
14
|
2120
|
2120.5
|
196731
|
680476
|
0.66%
|
2107.5
|
|
伦锌综合
|
3230
|
3186
|
3300
|
3276.85
|
46.85
|
3277
|
3277.5
|
119197
|
292632
|
1.45%
|
3227
|
|
伦镍综合
|
13220
|
13120
|
13900
|
13820
|
550
|
13850
|
13860
|
83414
|
250920
|
4.14%
|
13200
|
|
伦锡综合
|
21525
|
21255
|
21525
|
21445
|
-100
|
21375
|
21400
|
4073
|
19232
|
-0.46%
|
21546
|
|
伦铅综合
|
2351.5
|
2329
|
2390
|
2386.5
|
49.5
|
2376
|
2377
|
46905
|
122235
|
2.12%
|
2348.5
|
