今日(1月17日)铜价LME伦敦铜期货、现货收盘
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
| 场内铜03 |
5960.5 |
5960.5 |
5992 |
5992 |
22 |
5991.5 |
5976 |
2514 |
281706 |
0.37% |
5970 |
| 场内铝03 |
1831 |
1827 |
1858 |
1858 |
-1 |
1859.8 |
1834 |
9540 |
663776 |
-0.05% |
1859 |
| 场内锌03 |
2495 |
2492.5 |
2547 |
2547 |
50 |
2539.3 |
2540 |
3593 |
223915 |
2.02% |
2497 |
| 场内镍03 |
11490 |
11490 |
11650 |
11590 |
-40 |
11649 |
11610 |
4682 |
218353 |
-0.34% |
11630 |
| 场内锡03 |
20700 |
20575 |
20700 |
20585 |
10 |
20579 |
20555 |
416 |
17276 |
0.05% |
20575 |
| 场内铅03 |
1961 |
1961 |
1964 |
1963 |
-12 |
1967 |
1963 |
1267 |
98504 |
-0.61% |
1975 |
| LME铜现 |
5938.3 |
5933 |
5938.3 |
5933 |
22 |
---- |
---- |
0 |
---- |
0.37% |
5911 |
| LME铝现 |
1840.3 |
1804 |
1840.3 |
1804 |
-35.5 |
---- |
---- |
0 |
---- |
-1.93% |
1839.5 |
| LME锌现 |
2498.5 |
2498.5 |
2501.5 |
2501.5 |
11.5 |
---- |
---- |
0 |
---- |
0.46% |
2490 |
| LME镍现 |
11563.5 |
11445 |
11564 |
11445 |
-135 |
---- |
---- |
0 |
---- |
-1.17% |
11580 |
| LME锡现 |
20655 |
20645 |
20655 |
20645 |
-130 |
---- |
---- |
0 |
---- |
-0.63% |
20775 |
| LME铅现 |
1956.3 |
1947.5 |
1956.3 |
1947.5 |
-5 |
---- |
---- |
0 |
---- |
-0.26% |
1952.5 |
| 铝合金现 |
1407 |
1407 |
1407 |
1407 |
-3 |
---- |
---- |
0 |
---- |
-0.21% |
1410 |
| LmeS_铜3 |
5971 |
5943 |
5998.5 |
5995.5 |
19.5 |
5995.5 |
5997 |
12622 |
281706 |
0.33% |
5976 |
| LmeS_铝3 |
1841 |
1822.5 |
1865 |
1852 |
10.5 |
1852.5 |
1854.5 |
14353 |
663776 |
0.57% |
1841.5 |
| LmeS_锌3 |
2503 |
2478.5 |
2547.5 |
2538 |
34 |
2537 |
2537.5 |
9793 |
223915 |
1.36% |
2504 |
| LmeS_镍3 |
11600 |
11455 |
11670 |
11585 |
-20 |
11580 |
11585 |
7593 |
218353 |
-0.17% |
11605 |
| LmeS_锡3 |
20525 |
20455 |
20715 |
20570 |
45 |
20605 |
20620 |
407 |
17276 |
0.22% |
20525 |
| LmeS_铅3 |
1972.5 |
1955 |
1976 |
1970.5 |
0.5 |
1970 |
1972.5 |
2950 |
98504 |
0.03% |
1970 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
