今日(3月6)铜价LME伦敦铜期货、现货收盘
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
| 场内铜03 |
6470 |
6453 |
6470 |
6468 |
-10 |
6465 |
6458.1 |
3225 |
296720 |
-0.15% |
6478 |
| 场内铝03 |
1869 |
1863 |
1869 |
1866 |
-8 |
1863 |
1865 |
7433 |
659917 |
-0.43% |
1874 |
| 场内锌03 |
2784 |
2777.5 |
2788 |
2788 |
8 |
2786 |
2787.5 |
3737 |
262427 |
0.29% |
2780 |
| 场内镍03 |
13680 |
13580 |
13680 |
13585 |
-65 |
13605 |
13615 |
1783 |
223295 |
-0.48% |
13650 |
| 场内锡03 |
21500 |
21400 |
21500 |
21400 |
-165 |
21427 |
21427 |
323 |
18523 |
-0.77% |
21565 |
| 场内铅03 |
2108 |
2096 |
2108 |
2095 |
-6 |
2099 |
2099 |
3106 |
105383 |
-0.29% |
2101 |
| LME铜现 |
6548 |
6505 |
6548 |
6505 |
-48 |
---- |
---- |
0 |
---- |
-0.73% |
6553 |
| LME铝现 |
1849.3 |
1846 |
1849.3 |
1846 |
-22.5 |
---- |
---- |
0 |
---- |
-1.20% |
1868.5 |
| LME锌现 |
2801.3 |
2800 |
2801.3 |
2801 |
16 |
---- |
---- |
0 |
---- |
0.57% |
2785 |
| LME镍现 |
13574 |
13574 |
13600 |
13600 |
429 |
---- |
---- |
0 |
---- |
3.26% |
13171 |
| LME锡现 |
21597 |
21525 |
21597 |
21550 |
-25 |
---- |
---- |
0 |
---- |
-0.12% |
21575 |
| LME铅现 |
2084 |
2084 |
2190 |
2190 |
100 |
---- |
---- |
0 |
---- |
4.78% |
2090 |
| 铝合金现 |
1448.8 |
1448.8 |
1448.8 |
1448.8 |
-4.8 |
---- |
---- |
0 |
---- |
-0.33% |
1453.5 |
| LmeS_铜3 |
6476 |
6439 |
6494.5 |
6455 |
-28 |
6453 |
6455 |
12326 |
296720 |
-0.43% |
6483 |
| LmeS_铝3 |
1873 |
1860 |
1878 |
1862.5 |
-8.5 |
1862 |
1862.5 |
9187 |
659917 |
-0.45% |
1871 |
| LmeS_锌3 |
2780 |
2755.5 |
2803.5 |
2784.5 |
3 |
2785 |
2788 |
9113 |
262427 |
0.11% |
2781.5 |
| LmeS_镍3 |
13645 |
13565 |
13765 |
13635 |
-15 |
13635 |
13640 |
7368 |
223295 |
-0.11% |
13650 |
| LmeS_锡3 |
21525 |
21400 |
21550 |
21400 |
-165 |
21390 |
21430 |
273 |
18523 |
-0.77% |
21565 |
| LmeS_铅3 |
2103.5 |
2087.5 |
2107 |
2103 |
1.5 |
2104 |
2106 |
2214 |
105383 |
0.07% |
2101.5 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
