今日(10月2日)铜价LME伦敦铜期货、现货收盘
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
5661.5 |
5661.5 |
5702 |
5678 |
-8 |
5680.5 |
5686.5 |
6440 |
-0.14% |
5686 |
| 场内铝03 |
1723 |
1705 |
1723 |
1706 |
-34 |
1712.5 |
1713 |
7245 |
-1.95% |
1740 |
| 场内锌03 |
2276 |
2272.5 |
2319 |
2318 |
13 |
2305 |
2306.5 |
4247 |
0.56% |
2305 |
| 场内镍03 |
17525 |
17485 |
17525 |
17485 |
265 |
17475 |
17480 |
5415 |
1.54% |
17220 |
| 场内锡03 |
16400 |
16350 |
16550 |
16550 |
300 |
16610 |
16610 |
120 |
1.85% |
16250 |
| 场内铅03 |
2095 |
2090 |
2110 |
2100 |
4 |
2099.5 |
2114.3 |
3115 |
0.19% |
2096 |
| LME铜现 |
5628 |
5628 |
5628.5 |
5628.5 |
18.5 |
---- |
---- |
0 |
0.33% |
5610 |
| LME铝现 |
1696 |
1696 |
1696 |
1696 |
-9.5 |
---- |
---- |
0 |
-0.56% |
1705.5 |
| LME锌现 |
2310 |
2310 |
2315 |
2315 |
-65 |
---- |
---- |
0 |
-2.73% |
2380 |
| LME镍现 |
17665 |
17665 |
17665 |
17665 |
255 |
---- |
---- |
0 |
1.46% |
17410 |
| LME锡现 |
16300 |
16300 |
16300 |
16300 |
100 |
---- |
---- |
0 |
0.62% |
16200 |
| LME铅现 |
2076.5 |
2076.5 |
2076.5 |
2076.5 |
-37.5 |
---- |
---- |
0 |
-1.77% |
2114 |
| LmeS_铜3 |
5698.5 |
5648 |
5731 |
5691 |
2.5 |
5690.5 |
5693.5 |
11911 |
0.04% |
5688.5 |
| LmeS_铝3 |
1742 |
1706 |
1744 |
1713 |
-29 |
1711 |
1712 |
14648 |
-1.66% |
1742 |
| LmeS_锌3 |
2310.5 |
2268.5 |
2328 |
2298.5 |
-8.5 |
2298.5 |
2304 |
7242 |
-0.37% |
2307 |
| LmeS_镍3 |
17370 |
17320 |
17550 |
17540 |
175 |
17500 |
17540 |
4004 |
1.01% |
17365 |
| LmeS_锡3 |
16220 |
16220 |
16630 |
16540 |
140 |
16540 |
16595 |
262 |
0.85% |
16400 |
| LmeS_铅3 |
2096.5 |
2081 |
2115 |
2093.5 |
-8.5 |
2093.5 |
2099 |
1992 |
-0.40% |
2102 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
