今日(10月8日)铜价LME伦敦铜期货、现货收盘
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
5695 |
5675.5 |
5695 |
5675.5 |
-46.5 |
5675.5 |
5675 |
5306 |
-0.81% |
5720 |
| 场内铝03 |
1742.3 |
1738.5 |
1751.5 |
1751.5 |
5.5 |
1746 |
1748.3 |
10620 |
0.32% |
1746 |
| 场内锌03 |
2270.3 |
2270.3 |
2300 |
2298 |
9 |
2294.4 |
2280 |
3395 |
0.39% |
2289 |
| 场内镍03 |
17525 |
17425 |
17570 |
17570 |
-155 |
17570 |
17570 |
5005 |
-0.87% |
17725 |
| 场内锡03 |
16450 |
16395 |
16450 |
16395 |
65 |
16375 |
16395 |
100 |
0.40% |
16330 |
| 场内铅03 |
2185 |
2135 |
2185 |
2145 |
-44 |
2133 |
2146 |
2635 |
-2.01% |
2189 |
| LME铜现 |
5650 |
5650 |
5650.5 |
5650.5 |
24.5 |
---- |
---- |
0 |
0.44% |
5626 |
| LME铝现 |
1732 |
1732 |
1732 |
1732 |
19 |
---- |
---- |
0 |
1.11% |
1713 |
| LME锌现 |
2294.5 |
2294.5 |
2294.5 |
2294.5 |
-32.5 |
---- |
---- |
0 |
-1.40% |
2327 |
| LME镍现 |
17570 |
17555 |
17570 |
17560 |
-390 |
---- |
---- |
0 |
-2.17% |
17950 |
| LME锡现 |
16380 |
16380 |
16380 |
16380 |
-170 |
---- |
---- |
0 |
-1.03% |
16550 |
| LME铅现 |
2177 |
2177 |
2177 |
2177 |
-11 |
---- |
---- |
0 |
-0.50% |
2188 |
| 铝合金现 |
1120 |
1120 |
1125 |
1125 |
-35 |
---- |
---- |
0 |
-3.02% |
1160 |
| LmeS_铜3 |
5703.5 |
5674 |
5758 |
5683.5 |
-24 |
5682 |
5687 |
17048 |
-0.42% |
5707.5 |
| LmeS_铝3 |
1744 |
1738 |
1760 |
1744 |
-7 |
1743.5 |
1744 |
9579 |
-0.40% |
1751 |
| LmeS_锌3 |
2290 |
2270 |
2312 |
2292 |
1.5 |
2290 |
2292 |
7411 |
0.07% |
2290.5 |
| LmeS_镍3 |
17690 |
17135 |
17690 |
17450 |
-260 |
17455 |
17470 |
9115 |
-1.47% |
17710 |
| LmeS_锡3 |
16390 |
16250 |
16425 |
16370 |
-65 |
16365 |
16410 |
139 |
-0.40% |
16435 |
| LmeS_铅3 |
2182 |
2132.5 |
2189.5 |
2137.5 |
-44.5 |
2135.5 |
2137.5 |
5389 |
-2.04% |
2182 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
