今日(10月29日)铜价LME伦敦铜期货、现货收盘
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
5905 |
5902 |
5927.5 |
5927.5 |
19.5 |
5923.8 |
5930 |
1940 |
0.33% |
5908 |
| 场内铝03 |
1742 |
1742 |
1754 |
1754 |
17 |
1744.8 |
1754 |
7265 |
0.98% |
1731.5 |
| 场内锌03 |
2541 |
2540 |
2546 |
2544 |
0.5 |
2544 |
2544.1 |
2905 |
0.02% |
2537 |
| 场内镍03 |
16700 |
16680 |
16830 |
16830 |
190 |
16783 |
16835 |
3816 |
1.14% |
16640 |
| 场内锡03 |
16785 |
16725 |
16850 |
16850 |
125 |
16850 |
16825 |
412 |
0.75% |
16725 |
| 场内铅03 |
2245 |
2241 |
2265 |
2264.5 |
28.5 |
2264.9 |
2250 |
1177 |
1.27% |
2236 |
| LME铜现 |
5880 |
5879 |
5880 |
5879 |
-9.5 |
---- |
---- |
0 |
-0.16% |
5888.5 |
| LME铝现 |
1737 |
1737 |
1737 |
1737 |
11 |
---- |
---- |
0 |
0.64% |
1726 |
| LME锌现 |
2587 |
2587 |
2587 |
2587 |
33 |
---- |
---- |
0 |
1.29% |
2554 |
| LME镍现 |
16680 |
16680 |
16680 |
16680 |
5 |
---- |
---- |
0 |
0.03% |
16675 |
| LME锡现 |
16725 |
16725 |
16725 |
16725 |
-150 |
---- |
---- |
0 |
-0.89% |
16875 |
| LME铅现 |
2265 |
2265 |
2265 |
2265 |
33 |
---- |
---- |
0 |
1.48% |
2232 |
| LmeS_铜3 |
5916 |
5892.5 |
5941.5 |
5921 |
4 |
5922 |
5925 |
11184 |
0.07% |
5917 |
| LmeS_铝3 |
1735.5 |
1734.5 |
1755 |
1751 |
14.5 |
1751 |
1753 |
9185 |
0.84% |
1736.5 |
| LmeS_锌3 |
2536 |
2532 |
2555 |
2547 |
11 |
2546 |
2548 |
6480 |
0.43% |
2536 |
| LmeS_镍3 |
16565 |
16565 |
17000 |
16820 |
265 |
16800 |
16820 |
7190 |
1.60% |
16555 |
| LmeS_锡3 |
16700 |
16655 |
16880 |
16830 |
110 |
16830 |
16855 |
153 |
0.66% |
16720 |
| LmeS_铅3 |
2226.5 |
2226.5 |
2262.5 |
2258.5 |
30 |
2255.5 |
2259 |
2958 |
1.35% |
2228.5 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
