今日(10月31日)铜价格LME伦敦铜期货、现货收盘
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
5846 |
5797 |
5849 |
5797 |
-111 |
5804 |
5814 |
3680 |
-1.88% |
5908 |
| 场内铝03 |
1750 |
1741 |
1755 |
1755 |
-5 |
1751.8 |
1754.5 |
10120 |
-0.28% |
1760 |
| 场内锌03 |
2495 |
2482 |
2495 |
2483 |
-46.5 |
2500.8 |
2482.2 |
5680 |
-1.84% |
2529 |
| 场内镍03 |
16800 |
16550 |
16800 |
16645 |
-135 |
16645 |
16650 |
4998 |
-0.80% |
16780 |
| 场内锡03 |
16850 |
16525 |
16850 |
16525 |
-275 |
16532 |
16525 |
101 |
-1.64% |
16800 |
| 场内铅03 |
2192 |
2158 |
2192 |
2160 |
-48 |
2158 |
2192 |
1370 |
-2.17% |
2208 |
| LME铜现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
0.00% |
5882 |
| LME铝现 |
1742 |
1742 |
1742 |
1742 |
-5 |
---- |
---- |
0 |
-0.29% |
1747 |
| LME锌现 |
2542 |
2542 |
2542 |
2542 |
-21 |
---- |
---- |
0 |
-0.82% |
2563 |
| LME镍现 |
16825 |
16825 |
16830 |
16830 |
-35 |
---- |
---- |
0 |
-0.21% |
16865 |
| LME锡现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
0.00% |
16800 |
| LME铅现 |
2210 |
2210 |
2210 |
2210 |
-45 |
---- |
---- |
0 |
-2.00% |
2255 |
| LmeS_铜3 |
5899 |
5801 |
5915 |
5806 |
-81 |
5805 |
5807 |
20077 |
-1.38% |
5887 |
| LmeS_铝3 |
1753 |
1733 |
1759 |
1759 |
8 |
1756 |
1759 |
12727 |
0.46% |
1751 |
| LmeS_锌3 |
2516.5 |
2464.5 |
2519.5 |
2489 |
-22 |
2486 |
2489 |
9156 |
-0.88% |
2511 |
| LmeS_镍3 |
16800 |
16525 |
16895 |
16690 |
-100 |
16685 |
16695 |
7177 |
-0.60% |
16790 |
| LmeS_锡3 |
16845 |
16300 |
16845 |
16470 |
-230 |
16440 |
16525 |
367 |
-1.38% |
16700 |
| LmeS_铅3 |
2197.5 |
2155 |
2210.5 |
2158 |
-36.5 |
2157 |
2159 |
4245 |
-1.66% |
2194.5 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
