今日(12月20日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
6190 |
6174 |
6190 |
6175 |
-40 |
6175 |
6175 |
2070 |
-0.64% |
6215 |
| 场内铝03 |
1804 |
1797 |
1804 |
1800 |
12 |
1798.5 |
1800.3 |
6128 |
0.17% |
1788 |
| 场内锌03 |
2345 |
2339 |
2345 |
2341 |
16 |
2343 |
2341.3 |
2228 |
0.69% |
2325 |
| 场内镍03 |
14300 |
14265 |
14525 |
14525 |
355 |
14484 |
14525 |
6765 |
2.51% |
14170 |
| 场内锡03 |
17250 |
17250 |
17340 |
17340 |
-35 |
17260 |
17290 |
264 |
-0.20% |
17375 |
| 场内铅03 |
1930 |
1928 |
1938.5 |
1938.5 |
19.5 |
1930.5 |
1937 |
1060 |
1.02% |
1919 |
| LME铜现 |
6155 |
6155 |
6155.5 |
6155.5 |
-5.5 |
---- |
---- |
0 |
-0.09% |
6161 |
| LME铝现 |
1769 |
1768 |
1770.5 |
1770.5 |
5 |
---- |
---- |
0 |
0.28% |
1765.5 |
| LME锌现 |
2340 |
2340 |
2341 |
2341 |
17 |
---- |
---- |
0 |
0.73% |
2324 |
| LME镍现 |
14200 |
14200 |
14220 |
14220 |
185 |
---- |
---- |
0 |
1.32% |
14035 |
| LME锡现 |
17255 |
17255 |
17260 |
17260 |
-40 |
---- |
---- |
0 |
-0.23% |
17300 |
| LME铅现 |
1909 |
1909 |
1909 |
1909 |
12.5 |
---- |
---- |
0 |
0.66% |
1896.5 |
| LmeS_铜3 |
6214 |
6166.5 |
6235.5 |
6175 |
-43 |
6172.5 |
6174 |
10071 |
-0.69% |
6218 |
| LmeS_铝3 |
1803 |
1793 |
1805 |
1801 |
1 |
1801 |
1802 |
12805 |
0.06% |
1800 |
| LmeS_锌3 |
2330.5 |
2317.5 |
2353.5 |
2348 |
19 |
2345.5 |
2348 |
6697 |
0.82% |
2329 |
| LmeS_镍3 |
14200 |
14160 |
14500 |
14490 |
290 |
14490 |
14495 |
9297 |
2.04% |
14200 |
| LmeS_锡3 |
17300 |
17215 |
17345 |
17285 |
10 |
17285 |
17325 |
252 |
0.06% |
17275 |
| LmeS_铅3 |
1916 |
1914 |
1942 |
1935.5 |
20.5 |
1934 |
1935.5 |
2049 |
1.07% |
1915 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
