今日(12月31日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
6190 |
6174 |
6190 |
6175 |
-44 |
6175 |
6175.1 |
4016 |
-0.71% |
6219 |
| 场内铝03 |
1831 |
1810 |
1831 |
1810 |
-16 |
1810.3 |
1809.6 |
8105 |
-0.93% |
1826 |
| 场内锌03 |
2298 |
2270 |
2298 |
2272 |
-34 |
2286 |
2274.8 |
3800 |
-1.47% |
2306 |
| 场内镍03 |
14150 |
14000 |
14150 |
14025 |
-290 |
14025 |
14030 |
3631 |
-2.03% |
14315 |
| 场内锡03 |
16940 |
16855 |
17175 |
17175 |
175 |
17168 |
17168 |
495 |
1.03% |
17000 |
| 场内铅03 |
1937 |
1918 |
1937 |
1927 |
-15 |
1927.2 |
1918.3 |
2318 |
-0.77% |
1942 |
| LME铜现 |
6196 |
6156 |
6196 |
6156 |
-55 |
---- |
---- |
0 |
-0.89% |
6211 |
| LME铝现 |
1799.5 |
1799.5 |
1802 |
1802 |
13 |
---- |
---- |
0 |
0.73% |
1789 |
| LME锌现 |
2312.3 |
2293 |
2312.3 |
2293 |
-3 |
---- |
---- |
0 |
-0.13% |
2296 |
| LME镍现 |
14237 |
14000 |
14237 |
14000 |
0 |
---- |
---- |
0 |
0.00% |
14000 |
| LME锡现 |
17023 |
17023 |
17023 |
17023 |
-77 |
---- |
---- |
0 |
-0.45% |
17100 |
| LME铅现 |
1930.3 |
1923 |
1930.3 |
1923 |
13 |
---- |
---- |
0 |
0.68% |
1910 |
| 铝合金现 |
1325 |
1325 |
1325 |
1325 |
0 |
---- |
---- |
0 |
0.00% |
1325 |
| LmeS_铜3 |
6209.5 |
6164.5 |
6213.5 |
6169 |
-49 |
6168.5 |
6169 |
7938 |
-0.79% |
6218 |
| LmeS_铝3 |
1824 |
1803 |
1830 |
1803 |
-20.5 |
1803 |
1806 |
11074 |
-1.12% |
1823.5 |
| LmeS_锌3 |
2309 |
2267 |
2309.5 |
2275 |
-30.5 |
2275 |
2276 |
4703 |
-1.32% |
2305.5 |
| LmeS_镍3 |
14315 |
13910 |
14325 |
14060 |
-260 |
14050 |
14055 |
5568 |
-1.82% |
14320 |
| LmeS_锡3 |
16940 |
16865 |
17170 |
17140 |
140 |
17110 |
17140 |
245 |
0.82% |
17000 |
| LmeS_铅3 |
1933 |
1916 |
1945 |
1923 |
-9.5 |
1920.5 |
1923 |
1504 |
-0.49% |
1932.5 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
