今日(1月3日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
6110 |
6105 |
6145 |
6129.5 |
-58.5 |
6141 |
6129.5 |
3575 |
-0.95% |
6188 |
| 场内铝03 |
1791 |
1791 |
1825 |
1824 |
19.5 |
1825 |
1829.5 |
6800 |
1.08% |
1804.5 |
| 场内锌03 |
2278 |
2271 |
2306 |
2306 |
-4 |
2305.5 |
2284 |
2115 |
-0.17% |
2310 |
| 场内镍03 |
13790 |
13755 |
13850 |
13755 |
-505 |
13755 |
13776 |
2766 |
-3.54% |
14260 |
| 场内锡03 |
16850 |
16800 |
16850 |
16800 |
-375 |
16770 |
16850 |
351 |
-2.27% |
17175 |
| 场内铅03 |
1904 |
1903 |
1920 |
1919 |
0 |
1918.1 |
1919 |
1792 |
0.00% |
1919 |
| LME铜现 |
6077 |
6077 |
6077 |
6077 |
-88 |
---- |
---- |
0 |
-1.43% |
6165 |
| LME铝现 |
1760 |
1758 |
1760 |
1758 |
-15 |
---- |
---- |
0 |
-0.85% |
1773 |
| LME锌现 |
2284 |
2284 |
2284 |
2284 |
-13 |
---- |
---- |
0 |
-0.57% |
2297 |
| LME镍现 |
13720 |
13720 |
13740 |
13740 |
-335 |
---- |
---- |
0 |
-2.38% |
14075 |
| LME锡现 |
16750 |
16750 |
16750 |
16750 |
-400 |
---- |
---- |
0 |
-2.33% |
17150 |
| LME铅现 |
1889 |
1889 |
1889.5 |
1889.5 |
-33.5 |
---- |
---- |
0 |
-1.74% |
1923 |
| 铝合金现 |
1330 |
1330 |
1330 |
1330 |
5 |
---- |
---- |
0 |
0.38% |
1325 |
| LmeS_铜3 |
6206 |
6088.5 |
6209 |
6137.5 |
-69.5 |
6136.5 |
6137 |
18427 |
-1.12% |
6207 |
| LmeS_铝3 |
1804 |
1788.5 |
1829.5 |
1819 |
18.5 |
1819 |
1820 |
16416 |
1.03% |
1800.5 |
| LmeS_锌3 |
2310 |
2263 |
2310 |
2310 |
4.5 |
2309 |
2310 |
8503 |
0.20% |
2305.5 |
| LmeS_镍3 |
14250 |
13740 |
14280 |
13775 |
-465 |
13770 |
13775 |
8022 |
-3.27% |
14240 |
| LmeS_锡3 |
17150 |
16645 |
17150 |
16770 |
-425 |
16770 |
16830 |
801 |
-2.47% |
17195 |
| LmeS_铅3 |
1916.5 |
1897 |
1922.5 |
1915 |
0 |
1916 |
1918 |
2772 |
0.00% |
1915 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
