今日(1月7日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
6160 |
6140.5 |
6160 |
6149 |
10.5 |
6147 |
6145 |
3150 |
0.17% |
6138 |
| 场内铝03 |
1828 |
1815.5 |
1828 |
1816 |
-17 |
1815 |
1816.3 |
8878 |
-0.93% |
1833 |
| 场内锌03 |
2338 |
2337 |
2352 |
2346 |
21.5 |
2345.8 |
2350 |
5135 |
0.92% |
2324.5 |
| 场内镍03 |
13950 |
13900 |
13950 |
13935 |
115 |
13930 |
13940 |
5890 |
0.83% |
13820 |
| 场内锡03 |
16975 |
16950 |
17050 |
17005 |
155 |
16995 |
17002 |
313 |
0.92% |
16850 |
| 场内铅03 |
1926 |
1906 |
1926 |
1906 |
-14 |
1906.2 |
1905.8 |
2753 |
-0.73% |
1920 |
| LME铜现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
0.00% |
6097 |
| LME铝现 |
1794 |
1794 |
1794 |
1794 |
36 |
---- |
---- |
0 |
2.05% |
1758 |
| LME锌现 |
2345.5 |
2345.5 |
2345.5 |
2345.5 |
61.5 |
---- |
---- |
0 |
2.69% |
2284 |
| LME镍现 |
13860 |
13855 |
13860 |
13855 |
65 |
---- |
---- |
0 |
0.47% |
13790 |
| LME锡现 |
16940 |
16940 |
16940 |
16940 |
65 |
---- |
---- |
0 |
0.39% |
16875 |
| LME铅现 |
1904.5 |
1904.5 |
1904.5 |
1904.5 |
15 |
---- |
---- |
0 |
0.79% |
1889.5 |
| LmeS_铜3 |
6148.5 |
6135 |
6180 |
6170 |
27 |
6168 |
6170 |
12551 |
0.44% |
6143 |
| LmeS_铝3 |
1832 |
1813 |
1833.5 |
1818 |
-14 |
1818 |
1819.5 |
11937 |
-0.76% |
1832 |
| LmeS_锌3 |
2319.5 |
2310.5 |
2366 |
2352 |
32.5 |
2351.5 |
2354 |
8864 |
1.40% |
2319.5 |
| LmeS_镍3 |
13805 |
13680 |
13995 |
13910 |
100 |
13905 |
13910 |
6067 |
0.72% |
13810 |
| LmeS_锡3 |
16875 |
16855 |
17135 |
16965 |
90 |
16925 |
16965 |
273 |
0.53% |
16875 |
| LmeS_铅3 |
1919 |
1899 |
1932 |
1908 |
-11 |
1908 |
1909 |
3991 |
-0.57% |
1919 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
