今日(1月13日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
6205 |
6200 |
6290 |
6290 |
92 |
6222.4 |
6240.5 |
6249 |
1.48% |
6198 |
| 场内铝03 |
1797 |
1793 |
1799 |
1798 |
-8 |
1798 |
1797 |
8827 |
-0.44% |
1806 |
| 场内锌03 |
2360 |
2354 |
2378 |
2378 |
3 |
2353.2 |
2376 |
2449 |
0.00% |
2375 |
| 场内镍03 |
14300 |
14100 |
14300 |
14090 |
-100 |
14095 |
14151 |
2931 |
-0.70% |
14190 |
| 场内锡03 |
17325 |
17255 |
17400 |
17375 |
150 |
17375 |
17390 |
696 |
0.87% |
17225 |
| 场内铅03 |
1915 |
1907 |
1915 |
1916 |
-15 |
1915.8 |
1904.8 |
4134 |
-0.83% |
1931 |
| LME铜现 |
6175 |
6175 |
6178 |
6177 |
24.5 |
---- |
---- |
0 |
0.40% |
6152.5 |
| LME铝现 |
1770 |
1766 |
1770 |
1766.5 |
-5 |
---- |
---- |
0 |
-0.28% |
1771.5 |
| LME锌现 |
2365 |
2365 |
2366.5 |
2366.5 |
-15.5 |
---- |
---- |
0 |
-0.65% |
2382 |
| LME镍现 |
14190 |
14190 |
14190 |
14190 |
145 |
---- |
---- |
0 |
1.03% |
14045 |
| LME锡现 |
17250 |
17250 |
17275 |
17275 |
0 |
---- |
---- |
0 |
0.00% |
17275 |
| LME铅现 |
1891.5 |
1891.5 |
1891.5 |
1891.5 |
-30.5 |
---- |
---- |
0 |
-1.59% |
1922 |
| 铝合金现 |
1340 |
1340 |
1340 |
1340 |
-31 |
---- |
---- |
0 |
-2.26% |
1371 |
| LmeS_铜3 |
6202 |
6191.5 |
6298.5 |
6291.5 |
88 |
6290 |
6291.5 |
16275 |
1.42% |
6203.5 |
| LmeS_铝3 |
1811.5 |
1788.5 |
1811.5 |
1798 |
-14 |
1795.5 |
1797.5 |
12720 |
-0.77% |
1812 |
| LmeS_锌3 |
2374.5 |
2344.5 |
2379.5 |
2376 |
6.5 |
2374 |
2376 |
5963 |
0.27% |
2369.5 |
| LmeS_镍3 |
14225 |
14055 |
14350 |
14105 |
-125 |
14100 |
14110 |
8371 |
-0.88% |
14230 |
| LmeS_锡3 |
17275 |
17225 |
17470 |
17400 |
135 |
17370 |
17415 |
466 |
0.78% |
17265 |
| LmeS_铅3 |
1928.5 |
1903.5 |
1929.5 |
1913.5 |
-15 |
1913.5 |
1915 |
4149 |
-0.78% |
1928.5 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
