今日(1月14日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
6285 |
6280 |
6307.5 |
6302 |
12 |
6302 |
6308.8 |
4825 |
0.19% |
6290 |
| 场内铝03 |
1796 |
1796 |
1809 |
1809 |
11 |
1809 |
1808.8 |
6455 |
0.61% |
1798 |
| 场内锌03 |
2360 |
2354 |
2374 |
2373.5 |
-4.5 |
2372.9 |
2370 |
2786 |
-0.19% |
2378 |
| 场内镍03 |
13825 |
13770 |
13860 |
13840 |
-250 |
13860 |
13870 |
3763 |
-1.81% |
14090 |
| 场内锡03 |
17350 |
17335 |
17425 |
17430 |
55 |
17425 |
17425 |
427 |
0.32% |
17375 |
| 场内铅03 |
1914.5 |
1914 |
1947.5 |
1947 |
31 |
1947.8 |
1948.3 |
2430 |
1.62% |
1916 |
| LME铜现 |
6246 |
6246 |
6247 |
6247 |
70 |
---- |
---- |
0 |
1.13% |
6177 |
| LME铝现 |
1767 |
1767 |
1767.5 |
1767.5 |
1 |
---- |
---- |
0 |
0.06% |
1766.5 |
| LME锌现 |
2364 |
2364 |
2364 |
2364 |
-2.5 |
---- |
---- |
0 |
-0.11% |
2366.5 |
| LME镍现 |
13680 |
13680 |
13680 |
13680 |
-510 |
---- |
---- |
0 |
-3.59% |
14190 |
| LME锡现 |
17320 |
17320 |
17320 |
17320 |
45 |
---- |
---- |
0 |
0.26% |
17275 |
| LME铅现 |
1897 |
1897 |
1897 |
1897 |
5.5 |
---- |
---- |
0 |
0.29% |
1891.5 |
| 铝合金现 |
1330 |
1325.5 |
1330 |
1325.5 |
-14.5 |
---- |
---- |
0 |
-1.08% |
1340 |
| LmeS_铜3 |
6292 |
6271 |
6321 |
6310.5 |
19 |
6308 |
6309.5 |
13642 |
0.30% |
6291.5 |
| LmeS_铝3 |
1797 |
1792 |
1810.5 |
1808 |
10 |
1808.5 |
1809 |
9894 |
0.56% |
1798 |
| LmeS_锌3 |
2375.5 |
2345.5 |
2376.5 |
2375 |
-1 |
2372 |
2375 |
7172 |
-0.04% |
2376 |
| LmeS_镍3 |
14110 |
13645 |
14155 |
13890 |
-215 |
13885 |
13890 |
9449 |
-1.52% |
14105 |
| LmeS_锡3 |
17400 |
17250 |
17450 |
17435 |
35 |
17400 |
17440 |
384 |
0.20% |
17400 |
| LmeS_铅3 |
1910 |
1909 |
1955 |
1951 |
37.5 |
1950.5 |
1953.5 |
3259 |
1.96% |
1913.5 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
