今日(1月15日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
6270 |
6270 |
6287 |
6287 |
-15 |
6283.1 |
6284.5 |
3166 |
-0.24% |
6302 |
| 场内铝03 |
1805 |
1800 |
1807 |
1801 |
-8 |
1805.5 |
1802 |
4410 |
-0.44% |
1809 |
| 场内锌03 |
2372 |
2359 |
2385 |
2385 |
11.5 |
2363.5 |
2363 |
2090 |
0.48% |
2373.5 |
| 场内镍03 |
14050 |
14050 |
14325 |
14320 |
480 |
14160 |
14180 |
2915 |
3.24% |
13840 |
| 场内锡03 |
17550 |
17450 |
17550 |
17450 |
20 |
17450 |
17410 |
330 |
0.11% |
17430 |
| 场内铅03 |
1967 |
1964 |
1999 |
1999 |
52 |
1987.5 |
1983 |
2937 |
2.62% |
1947 |
| LME铜现 |
6232 |
6231 |
6232 |
6232 |
-15 |
---- |
---- |
0 |
-0.24% |
6247 |
| LME铝现 |
1780 |
1778.5 |
1782.3 |
1778.5 |
11 |
---- |
---- |
0 |
0.62% |
1767.5 |
| LME锌现 |
2383.5 |
2383.5 |
2390 |
2390 |
26 |
---- |
---- |
0 |
1.10% |
2364 |
| LME镍现 |
13940 |
13940 |
13950 |
13950 |
270 |
---- |
---- |
0 |
1.97% |
13680 |
| LME锡现 |
17430 |
17430 |
17430 |
17430 |
110 |
---- |
---- |
0 |
0.64% |
17320 |
| LME铅现 |
1960 |
1960 |
1960.5 |
1960.5 |
63.5 |
---- |
---- |
0 |
3.35% |
1897 |
| 铝合金现 |
1343.5 |
1343.5 |
1390 |
1390 |
64.5 |
---- |
---- |
0 |
4.87% |
1325.5 |
| LmeS_铜3 |
6298 |
6246 |
6309.5 |
6302 |
-8.5 |
6302 |
6303 |
10509 |
-0.13% |
6310.5 |
| LmeS_铝3 |
1808 |
1798.5 |
1812 |
1800 |
-8 |
1800.5 |
1802 |
11867 |
-0.44% |
1808 |
| LmeS_锌3 |
2372 |
2356 |
2399 |
2391.5 |
16.5 |
2391 |
2393.5 |
7339 |
0.69% |
2375 |
| LmeS_镍3 |
13870 |
13715 |
14385 |
14340 |
450 |
14340 |
14345 |
11202 |
3.24% |
13890 |
| LmeS_锡3 |
17455 |
17400 |
17550 |
17500 |
65 |
17450 |
17500 |
442 |
0.37% |
17435 |
| LmeS_铅3 |
1948 |
1946 |
2007 |
2004 |
53 |
2002 |
2003.5 |
6536 |
2.72% |
1951 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
