今日(2月3日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
5605 |
5523 |
5605 |
5523 |
-44 |
5532.5 |
5535 |
4545 |
-0.79% |
5567 |
| 场内铝03 |
1721 |
1686.5 |
1721 |
1686.5 |
-35.5 |
1692.8 |
1691 |
14640 |
-2.06% |
1722 |
| 场内锌03 |
2191 |
2146 |
2191 |
2146 |
-54 |
2148 |
2178 |
4970 |
-2.45% |
2200 |
| 场内镍03 |
12875 |
12725 |
12875 |
12725 |
-125 |
12730 |
12820 |
1992 |
-0.97% |
12850 |
| 场内锡03 |
16300 |
16205 |
16300 |
16205 |
-145 |
16205 |
16205 |
421 |
-1.04% |
16350 |
| 场内铅03 |
1862 |
1825 |
1862 |
1825 |
-54 |
1820 |
1820 |
2200 |
-2.87% |
1879 |
| LME铜现 |
5595 |
5595 |
5595 |
5595 |
25 |
---- |
---- |
0 |
0.45% |
5570 |
| LME铝现 |
1694 |
1694 |
1694.5 |
1694.5 |
-15 |
---- |
---- |
0 |
-0.88% |
1709.5 |
| LME锌现 |
2200 |
2200 |
2200 |
2200 |
-19 |
---- |
---- |
0 |
-0.86% |
2219 |
| LME镍现 |
12755 |
12750 |
12755 |
12750 |
75 |
---- |
---- |
0 |
0.59% |
12675 |
| LME锡现 |
16325 |
16325 |
16350 |
16350 |
75 |
---- |
---- |
0 |
0.46% |
16275 |
| LME铅现 |
1898 |
1879 |
1898 |
1879 |
4.5 |
---- |
---- |
0 |
0.24% |
1874.5 |
| 铝合金现 |
1375 |
1375 |
1380 |
1380 |
10 |
---- |
---- |
0 |
0.73% |
1370 |
| LmeS_铜3 |
5596 |
5527 |
5668 |
5561 |
0.5 |
5558 |
5560 |
26964 |
0.01% |
5560.5 |
| LmeS_铝3 |
1729.5 |
1686 |
1737 |
1696.5 |
-28.5 |
1697 |
1698.5 |
26141 |
-1.65% |
1725 |
| LmeS_锌3 |
2212.5 |
2142 |
2249.5 |
2165 |
-43 |
2162.5 |
2165 |
13634 |
-1.95% |
2208 |
| LmeS_镍3 |
12785 |
12695 |
12940 |
12720 |
-70 |
12725 |
12730 |
7833 |
-0.55% |
12790 |
| LmeS_锡3 |
16345 |
16125 |
16470 |
16180 |
-255 |
16130 |
16200 |
353 |
-1.55% |
16435 |
| LmeS_铅3 |
1889 |
1820 |
1889 |
1830.5 |
-46.5 |
1830 |
1832 |
4134 |
-2.48% |
1877 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
