今日(2月4日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
5675 |
5610 |
5675 |
5618 |
95 |
5624.5 |
5618.3 |
4285 |
1.68% |
5523 |
| 场内铝03 |
1715 |
1686 |
1715 |
1686 |
-0.5 |
1685.5 |
1685 |
11800 |
-0.03% |
1686.5 |
| 场内锌03 |
2212 |
2166 |
2212 |
2166.5 |
20.5 |
2180 |
2175 |
5077 |
0.96% |
2146 |
| 场内镍03 |
13050 |
12830 |
13050 |
12830 |
105 |
12830 |
12835 |
2865 |
0.83% |
12725 |
| 场内锡03 |
16225 |
16200 |
16300 |
16200 |
-5 |
16300 |
16325 |
603 |
-0.03% |
16205 |
| 场内铅03 |
1855 |
1825 |
1855 |
1825 |
0 |
1837 |
1825.2 |
2713 |
0.00% |
1825 |
| LME铜现 |
5652 |
5652 |
5652 |
5652 |
57 |
---- |
---- |
0 |
1.02% |
5595 |
| LME铝现 |
1687 |
1686.5 |
1687 |
1687 |
-7.5 |
---- |
---- |
0 |
-0.44% |
1694.5 |
| LME锌现 |
2217.5 |
2217.5 |
2217.5 |
2217.5 |
17.5 |
---- |
---- |
0 |
0.80% |
2200 |
| LME镍现 |
12830 |
12800 |
12830 |
12800 |
50 |
---- |
---- |
0 |
0.39% |
12750 |
| LME锡现 |
16150 |
16150 |
16155 |
16155 |
-195 |
---- |
---- |
0 |
-1.19% |
16350 |
| LME铅现 |
1854.5 |
1854.5 |
1854.5 |
1854.5 |
-24.5 |
---- |
---- |
0 |
-1.30% |
1879 |
| 铝合金现 |
1365 |
1365 |
1365 |
1365 |
-15 |
---- |
---- |
0 |
-1.09% |
1380 |
| LmeS_铜3 |
5569.5 |
5569.5 |
5691 |
5634.5 |
73.5 |
5634.5 |
5637 |
27256 |
1.32% |
5561 |
| LmeS_铝3 |
1698.5 |
1685 |
1721 |
1699 |
2.5 |
1698 |
1699 |
27908 |
0.15% |
1696.5 |
| LmeS_锌3 |
2160 |
2160 |
2238 |
2182.5 |
17.5 |
2182.5 |
2184 |
14707 |
0.81% |
2165 |
| LmeS_镍3 |
12735 |
12735 |
13365 |
12950 |
230 |
12940 |
12950 |
10516 |
1.81% |
12720 |
| LmeS_锡3 |
16180 |
16130 |
16415 |
16275 |
95 |
16275 |
16350 |
302 |
0.59% |
16180 |
| LmeS_铅3 |
1832.5 |
1818 |
1878 |
1840 |
9.5 |
1839 |
1840.5 |
3846 |
0.52% |
1830.5 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
