今日(2月10日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| 场内铜03 |
5675 |
5647 |
5675 |
5667 |
4 |
5671.5 |
5646.1 |
3880 |
0.07% |
5663 |
| 场内铝03 |
1706 |
1702 |
1706 |
1702 |
-24 |
1713.2 |
1715.8 |
8960 |
-1.39% |
1726 |
| 场内锌03 |
2133 |
2122 |
2135 |
2135 |
-10 |
2138.6 |
2121.1 |
9045 |
-0.47% |
2145 |
| 场内镍03 |
13025 |
12885 |
13025 |
12885 |
110 |
12885 |
12971 |
4635 |
0.90% |
12775 |
| 场内锡03 |
16400 |
16325 |
16400 |
16325 |
150 |
16325 |
16324 |
477 |
0.93% |
16175 |
| 场内铅03 |
1808 |
1795.5 |
1808 |
1796 |
-21 |
1796.7 |
1800 |
3850 |
-1.16% |
1817 |
| LME铜现 |
5648.3 |
5648.3 |
5659 |
5659 |
6 |
---- |
---- |
0 |
0.11% |
5653 |
| LME铝现 |
1698.3 |
1676 |
1698.3 |
1676 |
-17.5 |
---- |
---- |
0 |
-1.03% |
1693.5 |
| LME锌现 |
2140.5 |
2140.5 |
2140.5 |
2140.5 |
-12 |
---- |
---- |
0 |
-0.56% |
2152.5 |
| LME镍现 |
12687 |
12687 |
12875 |
12875 |
105 |
---- |
---- |
0 |
0.82% |
12770 |
| LME锡现 |
16174 |
16174 |
16300 |
16300 |
-25 |
---- |
---- |
0 |
-0.15% |
16325 |
| LME铅现 |
1821 |
1810 |
1821 |
1810 |
-25 |
---- |
---- |
0 |
-1.36% |
1835 |
| 铝合金现 |
1350.3 |
1350.3 |
1350.3 |
1350.3 |
0.3 |
---- |
---- |
0 |
0.02% |
1350 |
| LmeS_铜3 |
5657 |
5638 |
5716.5 |
5659 |
4 |
5659 |
5659.5 |
16030 |
0.07% |
5655 |
| LmeS_铝3 |
1721.5 |
1697.5 |
1732 |
1707 |
-14 |
1705.5 |
1707 |
12472 |
-0.81% |
1721 |
| LmeS_锌3 |
2161 |
2117 |
2182.5 |
2146.5 |
-11.5 |
2143.5 |
2146 |
12083 |
-0.53% |
2158 |
| LmeS_镍3 |
12800 |
12800 |
13080 |
12920 |
90 |
12920 |
12925 |
6004 |
0.70% |
12830 |
| LmeS_锡3 |
16345 |
16325 |
16500 |
16485 |
195 |
16420 |
16500 |
217 |
1.20% |
16290 |
| LmeS_铅3 |
1817 |
1790.5 |
1825 |
1803 |
-13 |
1803 |
1805 |
3336 |
-0.72% |
1816 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
