今日(2月13日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5740 |
5740 |
5796.6 |
5790 |
26 |
5796.5 |
5790.2 |
3715 |
5764 |
0.45% |
| 场内铝03 |
1730 |
1727.5 |
1748 |
1747.5 |
10.5 |
1727 |
1748.2 |
10950 |
1737 |
0.60% |
| 场内锌03 |
2170 |
2167 |
2185 |
2175 |
27 |
2172.2 |
2185.3 |
3614 |
2148 |
1.26% |
| 场内镍03 |
13175 |
13130 |
13285 |
13290 |
190 |
13280 |
13285 |
6708 |
13100 |
1.45% |
| 场内锡03 |
16550 |
16505 |
16590 |
16590 |
90 |
16575 |
16590 |
227 |
16500 |
0.55% |
| 场内铅03 |
1869 |
1864 |
1892 |
1892 |
38 |
1891.5 |
1891.8 |
435 |
1854 |
2.05% |
| LME铜现 |
5714 |
5714 |
5716 |
5715.5 |
20.5 |
---- |
---- |
0 |
5695 |
0.36% |
| LME铝现 |
1701 |
1701 |
1701.5 |
1701.5 |
-5 |
---- |
---- |
0 |
1706.5 |
-0.29% |
| LME锌现 |
2155 |
2155 |
2155 |
2155 |
15 |
---- |
---- |
0 |
2140 |
0.70% |
| LME镍现 |
13050 |
13050 |
13060 |
13060 |
15 |
---- |
---- |
0 |
13045 |
0.11% |
| LME锡现 |
16525 |
16525 |
16525 |
16525 |
50 |
---- |
---- |
0 |
16475 |
0.30% |
| LME铅现 |
1877 |
1877 |
1877 |
1877 |
16 |
---- |
---- |
0 |
1861 |
0.86% |
| LmeS_铜3 |
5733.5 |
5725 |
5814.5 |
5791 |
28 |
5789 |
5790 |
16404 |
5763 |
0.49% |
| LmeS_铝3 |
1730 |
1723.5 |
1755 |
1753.5 |
20 |
1752 |
1753.5 |
12679 |
1733.5 |
1.15% |
| LmeS_锌3 |
2150 |
2150 |
2198 |
2172.5 |
18 |
2172 |
2174.5 |
8983 |
2154.5 |
0.84% |
| LmeS_镍3 |
13135 |
13050 |
13295 |
13255 |
100 |
13255 |
13260 |
7027 |
13155 |
0.76% |
| LmeS_锡3 |
16550 |
16475 |
16630 |
16585 |
15 |
16535 |
16585 |
143 |
16570 |
0.09% |
| LmeS_铅3 |
1852 |
1844.5 |
1894.5 |
1882 |
30.5 |
1882 |
1883 |
3810 |
1851.5 |
1.65% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
