今日(2月14日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5755 |
5751 |
5760 |
5760 |
-30 |
5760 |
5760 |
6126 |
5790 |
-0.52% |
| 场内铝03 |
1735 |
1722 |
1735 |
1722 |
-25.5 |
1730 |
1722.2 |
4907 |
1747.5 |
-1.49% |
| 场内锌03 |
2155 |
2149 |
2155 |
2149 |
-26 |
2149.5 |
2148.9 |
3179 |
2175 |
-1.20% |
| 场内镍03 |
13150 |
13015 |
13150 |
13015 |
-275 |
13049 |
13020 |
1387 |
13290 |
-2.03% |
| 场内锡03 |
16600 |
16525 |
16600 |
16525 |
-65 |
16525 |
16525 |
647 |
16590 |
-0.39% |
| 场内铅03 |
1865 |
1853 |
1873 |
1873 |
-19 |
1872.8 |
1871.8 |
2467 |
1892 |
-1.00% |
| LME铜现 |
5735 |
5735 |
5735 |
5735 |
19.5 |
---- |
---- |
0 |
5715.5 |
0.34% |
| LME铝现 |
1705 |
1704 |
1705 |
1704 |
2.5 |
---- |
---- |
0 |
1701.5 |
0.15% |
| LME锌现 |
2136 |
2136 |
2136 |
2136 |
-19 |
---- |
---- |
0 |
2155 |
-0.88% |
| LME镍现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
13060 |
0.00% |
| LME锡现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
16525 |
0.00% |
| LME铅现 |
1875 |
1875 |
1875 |
1875 |
-2 |
---- |
---- |
0 |
1877 |
-0.11% |
| LmeS_铜3 |
5779.5 |
5744.5 |
5794 |
5756.5 |
-34.5 |
5756 |
5756.5 |
10992 |
5791 |
-0.60% |
| LmeS_铝3 |
1751.5 |
1720 |
1751.5 |
1720 |
-33.5 |
1720 |
1722 |
9284 |
1753.5 |
-1.91% |
| LmeS_锌3 |
2170.5 |
2143 |
2180 |
2149 |
-23.5 |
2148 |
2151 |
6941 |
2172.5 |
-1.08% |
| LmeS_镍3 |
13270 |
13010 |
13345 |
13050 |
-205 |
13040 |
13055 |
5298 |
13255 |
-1.55% |
| LmeS_锡3 |
16525 |
16510 |
16620 |
16555 |
-30 |
16505 |
16565 |
102 |
16585 |
-0.18% |
| LmeS_铅3 |
1882 |
1841 |
1885 |
1874 |
-8 |
1873 |
1874 |
3384 |
1882 |
-0.43% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
