今日(2月18日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5760 |
5758 |
5793 |
5773 |
-39 |
5759.8 |
5767.3 |
2660 |
5812 |
-0.67% |
| 场内铝03 |
1710 |
1708 |
1721 |
1720 |
-1 |
1722.9 |
1722.9 |
9330 |
1721 |
-0.06% |
| 场内锌03 |
2148 |
2143 |
2148 |
2145 |
-27 |
2156.9 |
2151.4 |
2490 |
2172 |
-1.24% |
| 场内镍03 |
13000 |
12820 |
13000 |
12820 |
-290 |
12840 |
12969 |
3723 |
13110 |
-2.21% |
| 场内锡03 |
16525 |
16475 |
16525 |
16500 |
-100 |
16485 |
16465 |
369 |
16600 |
-0.60% |
| 场内铅03 |
1855 |
1847 |
1898 |
1898 |
25 |
1891.2 |
1890 |
836 |
1873 |
1.33% |
| LME铜现 |
5796.8 |
5726.5 |
5796.8 |
5727 |
-73 |
---- |
---- |
0 |
5800 |
-1.26% |
| LME铝现 |
1692.5 |
1680 |
1692.5 |
1680 |
1 |
---- |
---- |
0 |
1679 |
0.06% |
| LME锌现 |
2156.8 |
2128 |
2156.8 |
2128 |
-25.5 |
---- |
---- |
0 |
2153.5 |
-1.18% |
| LME镍现 |
13023.5 |
13023.5 |
13023.5 |
13023.5 |
-36.5 |
---- |
---- |
0 |
13060 |
-0.28% |
| LME锡现 |
16577 |
16520 |
16577 |
16520 |
-105 |
---- |
---- |
0 |
16625 |
-0.63% |
| LME铅现 |
1903 |
1898 |
1903 |
1900 |
-6 |
---- |
---- |
0 |
1906 |
-0.31% |
| 铝合金现 |
1375 |
1375 |
1375 |
1375 |
24.8 |
---- |
---- |
0 |
1350.3 |
1.83% |
| LmeS_铜3 |
5802 |
5746 |
5814.5 |
5765 |
-57 |
5765 |
5767 |
17194 |
5822 |
-0.98% |
| LmeS_铝3 |
1718 |
1707 |
1727 |
1721.5 |
4.5 |
1721 |
1722 |
9014 |
1717 |
0.26% |
| LmeS_锌3 |
2168 |
2142.5 |
2173 |
2143.5 |
-32 |
2143.5 |
2145 |
7935 |
2175.5 |
-1.47% |
| LmeS_镍3 |
13150 |
12770 |
13185 |
12855 |
-300 |
12850 |
12855 |
7273 |
13155 |
-2.28% |
| LmeS_锡3 |
16675 |
16430 |
16800 |
16430 |
-185 |
16430 |
16500 |
484 |
16615 |
-1.11% |
| LmeS_铅3 |
1872 |
1846 |
1896.5 |
1887 |
15 |
1886.5 |
1889 |
3506 |
1872 |
0.80% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
