今日(2月19日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5778 |
5730 |
5778 |
5770 |
-3 |
5715.5 |
5776 |
1865 |
5773 |
-0.05% |
| 场内铝03 |
1714 |
1712 |
1720 |
1720 |
0 |
1711.5 |
1721 |
4478 |
1720 |
0.00% |
| 场内锌03 |
2148 |
2128 |
2148 |
2128 |
-17 |
2121.5 |
2129 |
3895 |
2145 |
-0.79% |
| 场内镍03 |
12810 |
12725 |
12830 |
12825 |
5 |
12830 |
12835 |
1335 |
12820 |
0.04% |
| 场内锡03 |
16550 |
16510 |
16550 |
16525 |
25 |
16500 |
16530 |
519 |
16500 |
0.15% |
| 场内铅03 |
1885 |
1857 |
1885 |
1883 |
-15 |
1854 |
1864.5 |
1957 |
1898 |
-0.79% |
| LME铜现 |
5745 |
5745 |
5745 |
5745 |
18 |
---- |
---- |
0 |
5727 |
0.31% |
| LME铝现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
1680 |
0.00% |
| LME锌现 |
2126.5 |
2126.5 |
2126.5 |
2126.5 |
-1.5 |
---- |
---- |
0 |
2128 |
-0.07% |
| LME镍现 |
12690 |
12690 |
12690 |
12690 |
-333.5 |
---- |
---- |
0 |
13024 |
-2.56% |
| LME锡现 |
16525 |
16525 |
16525 |
16525 |
5 |
---- |
---- |
0 |
16520 |
0.03% |
| LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
1900 |
0.00% |
| LmeS_铜3 |
5781 |
5714 |
5818 |
5784 |
19 |
5781 |
5784 |
16755 |
5765 |
0.33% |
| LmeS_铝3 |
1720 |
1710.5 |
1725 |
1725 |
3.5 |
1723.5 |
1725 |
7334 |
1721.5 |
0.20% |
| LmeS_锌3 |
2152 |
2120.5 |
2158 |
2143 |
-0.5 |
2141.5 |
2143 |
7452 |
2143.5 |
-0.02% |
| LmeS_镍3 |
12875 |
12690 |
12985 |
12850 |
-5 |
12845 |
12855 |
7449 |
12855 |
-0.04% |
| LmeS_锡3 |
16545 |
16485 |
16635 |
16590 |
160 |
16500 |
16590 |
133 |
16430 |
0.97% |
| LmeS_铅3 |
1888 |
1850.5 |
1893 |
1874 |
-13 |
1874 |
1876 |
4206 |
1887 |
-0.69% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
