今日(2月20日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5755 |
5725 |
5755 |
5727 |
-43 |
5734.9 |
5725 |
3188 |
5770 |
-0.75% |
| 场内铝03 |
1717 |
1710 |
1717 |
1711 |
-9 |
1710.3 |
1713.6 |
3036 |
1720 |
-0.52% |
| 场内锌03 |
2117 |
2111 |
2117 |
2112 |
-16 |
2120.5 |
2117.5 |
3548 |
2128 |
-0.75% |
| 场内镍03 |
12805 |
12670 |
12805 |
12670 |
-160 |
12675 |
12675 |
985 |
12825 |
-1.25% |
| 场内锡03 |
16650 |
16500 |
16650 |
16575 |
50 |
16575 |
16575 |
471 |
16525 |
0.30% |
| 场内铅03 |
1865 |
1863 |
1885 |
1863 |
-20 |
1883.5 |
1870 |
3776 |
1883 |
-1.06% |
| LME铜现 |
5728 |
5728 |
5728 |
5728 |
-17 |
---- |
---- |
0 |
5745 |
-0.30% |
| LME铝现 |
1687 |
1687 |
1687 |
1687 |
7 |
---- |
---- |
0 |
1680 |
0.42% |
| LME锌现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
2126.5 |
0.00% |
| LME镍现 |
12680 |
12680 |
12680 |
12680 |
-10 |
---- |
---- |
0 |
12690 |
-0.08% |
| LME锡现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
16525 |
0.00% |
| LME铅现 |
1920 |
1920 |
1940 |
1939 |
39 |
---- |
---- |
0 |
1900 |
2.05% |
| LmeS_铜3 |
5793.5 |
5720 |
5814 |
5737.5 |
-46.5 |
5737.5 |
5740 |
14172 |
5784 |
-0.80% |
| LmeS_铝3 |
1723 |
1708 |
1724.5 |
1712 |
-13 |
1712 |
1713 |
5772 |
1725 |
-0.75% |
| LmeS_锌3 |
2145 |
2109 |
2149 |
2116.5 |
-26.5 |
2117 |
2118 |
7766 |
2143 |
-1.24% |
| LmeS_镍3 |
12855 |
12650 |
12965 |
12740 |
-110 |
12735 |
12740 |
5260 |
12850 |
-0.86% |
| LmeS_锡3 |
16605 |
16410 |
16695 |
16565 |
-25 |
16525 |
16600 |
332 |
16590 |
-0.15% |
| LmeS_铅3 |
1876 |
1856 |
1887 |
1861.5 |
-12.5 |
1861.5 |
1865 |
3387 |
1874 |
-0.67% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
