今日(2月21日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5730 |
5727 |
5765 |
5765 |
38 |
5773 |
5720.1 |
2740 |
5727 |
0.65% |
| 场内铝03 |
1708 |
1703 |
1713.5 |
1713.5 |
2.5 |
1713 |
1707.2 |
5806 |
1711 |
0.15% |
| 场内锌03 |
2106 |
2105 |
2115 |
2115 |
3 |
2110 |
2110 |
5222 |
2112 |
0.14% |
| 场内镍03 |
12530 |
12530 |
12575 |
12530 |
-140 |
12529 |
12529 |
2180 |
12670 |
-1.10% |
| 场内锡03 |
16575 |
16550 |
16630 |
16630 |
55 |
16600 |
16623 |
77 |
16575 |
0.33% |
| 场内铅03 |
1840 |
1830 |
1840 |
1831 |
-32 |
1832.2 |
1834.5 |
3761 |
1863 |
-1.95% |
| LME铜现 |
5708 |
5708 |
5708 |
5708 |
-20 |
---- |
---- |
0 |
5728 |
-0.35% |
| LME铝现 |
1680 |
1677 |
1680 |
1677 |
-10 |
---- |
---- |
0 |
1687 |
-0.59% |
| LME锌现 |
2086.5 |
2086.5 |
2086.5 |
2086.5 |
-40 |
---- |
---- |
0 |
2126.5 |
-1.88% |
| LME镍现 |
12581 |
12581 |
12581 |
12581 |
-99 |
---- |
---- |
0 |
12680 |
-0.78% |
| LME锡现 |
16530 |
16525 |
16530 |
16525 |
0 |
---- |
---- |
0 |
16525 |
0.00% |
| LME铅现 |
1933.5 |
1933.5 |
1933.5 |
1933.5 |
-5.5 |
---- |
---- |
0 |
1939 |
-0.28% |
| 铝合金现 |
1361 |
1361 |
1361 |
1361 |
-14 |
---- |
---- |
0 |
1375 |
-1.02% |
| LmeS_铜3 |
5743.5 |
5684 |
5788.5 |
5765 |
27.5 |
5761 |
5765 |
17046 |
5737.5 |
0.48% |
| LmeS_铝3 |
1713 |
1701 |
1718 |
1711 |
-1 |
1711 |
1711.5 |
7866 |
1712 |
-0.06% |
| LmeS_锌3 |
2117.5 |
2095 |
2123 |
2103 |
-13.5 |
2104 |
2105.5 |
7883 |
2116.5 |
-0.64% |
| LmeS_镍3 |
12755 |
12500 |
12785 |
12570 |
-170 |
12570 |
12575 |
6021 |
12740 |
-1.33% |
| LmeS_锡3 |
16505 |
16405 |
16620 |
16595 |
30 |
16565 |
16645 |
238 |
16565 |
0.18% |
| LmeS_铅3 |
1864.5 |
1828 |
1874.5 |
1831.5 |
-30 |
1829.5 |
1832 |
3988 |
1861.5 |
-1.61% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
