今日(2月24日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5690 |
5681 |
5708 |
5689 |
-76 |
5686.5 |
5689.5 |
3000 |
5765 |
-1.32% |
| 场内铝03 |
1698 |
1697 |
1702 |
1699 |
-14.5 |
1699 |
1700.2 |
6949 |
1713.5 |
-0.85% |
| 场内锌03 |
2063 |
2046 |
2063 |
2046 |
-69 |
2055.2 |
2068.3 |
2570 |
2115 |
-3.26% |
| 场内镍03 |
12500 |
12405 |
12500 |
12430 |
-100 |
12430 |
12435 |
998 |
12530 |
-0.80% |
| 场内锡03 |
16600 |
16525 |
16600 |
16550 |
-80 |
16520 |
16495 |
186 |
16630 |
-0.48% |
| 场内铅03 |
1822 |
1819 |
1822 |
1820 |
-11 |
1820 |
1815.5 |
1755 |
1831 |
-0.60% |
| LME铜现 |
5655 |
5655 |
5658 |
5657.5 |
-50.5 |
---- |
---- |
0 |
5708 |
-0.88% |
| LME铝现 |
1672.5 |
1672.5 |
1672.5 |
1672.5 |
-4.5 |
---- |
---- |
0 |
1677 |
-0.27% |
| LME锌现 |
2039 |
2039 |
2039 |
2039 |
-47.5 |
---- |
---- |
0 |
2086.5 |
-2.28% |
| LME镍现 |
12360 |
12360 |
12370 |
12360 |
-221 |
---- |
---- |
0 |
12581 |
-1.76% |
| LME锡现 |
16505 |
16505 |
16510 |
16510 |
-15 |
---- |
---- |
0 |
16525 |
-0.09% |
| LME铅现 |
1864 |
1864 |
1864 |
1864 |
-69.5 |
---- |
---- |
0 |
1933.5 |
-3.59% |
| 铝合金现 |
1360 |
1360 |
1360 |
1360 |
-1 |
---- |
---- |
0 |
1361 |
-0.07% |
| LmeS_铜3 |
5712 |
5671.5 |
5716.5 |
5688.5 |
-76.5 |
5688.5 |
5689.5 |
16076 |
5765 |
-1.33% |
| LmeS_铝3 |
1709 |
1691.5 |
1710.5 |
1699 |
-12 |
1698.5 |
1699 |
10287 |
1711 |
-0.70% |
| LmeS_锌3 |
2101 |
2041 |
2101 |
2043 |
-60 |
2043 |
2044.5 |
10340 |
2103 |
-2.85% |
| LmeS_镍3 |
12500 |
12370 |
12670 |
12460 |
-110 |
12460 |
12465 |
7642 |
12570 |
-0.88% |
| LmeS_锡3 |
16600 |
16470 |
16775 |
16495 |
-100 |
16490 |
16555 |
309 |
16595 |
-0.60% |
| LmeS_铅3 |
1828 |
1810 |
1839 |
1819.5 |
-12 |
1817 |
1819.5 |
3373 |
1831.5 |
-0.66% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
