今日(2月25日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5695 |
5683 |
5695 |
5685 |
-4 |
5685 |
5708.2 |
3340 |
5689 |
-0.07% |
| 场内铝03 |
1706 |
1702 |
1706 |
1703 |
4 |
1712.5 |
1702.8 |
5400 |
1699 |
0.24% |
| 场内锌03 |
2062 |
2029 |
2062 |
2030 |
-16 |
2034 |
2039 |
4260 |
2046 |
-0.78% |
| 场内镍03 |
12625 |
12450 |
12625 |
12450 |
20 |
12450 |
12460 |
4086 |
12430 |
0.16% |
| 场内锡03 |
16675 |
16625 |
16720 |
16725 |
175 |
16725 |
16660 |
432 |
16550 |
1.06% |
| 场内铅03 |
1846 |
1846 |
1858 |
1858 |
38 |
1852.5 |
1847.7 |
1827 |
1820 |
2.09% |
| LME铜现 |
5662.5 |
5662.5 |
5663.5 |
5663.5 |
6 |
---- |
---- |
0 |
5657.5 |
0.11% |
| LME铝现 |
1685 |
1685 |
1685 |
1685 |
12.5 |
---- |
---- |
0 |
1672.5 |
0.75% |
| LME锌现 |
2038 |
2037 |
2038 |
2038 |
-1 |
---- |
---- |
0 |
2039 |
-0.05% |
| LME镍现 |
12540 |
12540 |
12540 |
12540 |
180 |
---- |
---- |
0 |
12360 |
1.46% |
| LME锡现 |
16650 |
16650 |
16650 |
16650 |
140 |
---- |
---- |
0 |
16510 |
0.85% |
| LME铅现 |
1924 |
1922 |
1924 |
1922 |
58 |
---- |
---- |
0 |
1864 |
3.11% |
| 铝合金现 |
1355 |
1355 |
1355 |
1355 |
-5 |
---- |
---- |
0 |
1360 |
-0.37% |
| LmeS_铜3 |
5710 |
5673 |
5728 |
5678.5 |
-10 |
5679 |
5679.5 |
14581 |
5688.5 |
-0.18% |
| LmeS_铝3 |
1700 |
1697 |
1715 |
1702 |
3 |
1702 |
1704.5 |
9067 |
1699 |
0.18% |
| LmeS_锌3 |
2045 |
2026 |
2064 |
2037.5 |
-5.5 |
2036 |
2037.5 |
10721 |
2043 |
-0.27% |
| LmeS_镍3 |
12500 |
12445 |
12765 |
12525 |
65 |
12520 |
12530 |
7542 |
12460 |
0.52% |
| LmeS_锡3 |
16550 |
16540 |
16765 |
16715 |
220 |
16695 |
16720 |
381 |
16495 |
1.33% |
| LmeS_铅3 |
1819.5 |
1819.5 |
1860.5 |
1850 |
30.5 |
1850 |
1854 |
4147 |
1819.5 |
1.68% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
