今日(2月26日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5640 |
5639.5 |
5676 |
5670 |
-15 |
5643.4 |
5672 |
2901 |
5685 |
-0.26% |
| 场内铝03 |
1702 |
1696 |
1702 |
1696 |
-7 |
1703 |
1699.6 |
5545 |
1703 |
-0.41% |
| 场内锌03 |
2039 |
2036 |
2060 |
2046.5 |
17.5 |
2062 |
2060.9 |
3348 |
2030 |
0.86% |
| 场内镍03 |
12355 |
12355 |
12550 |
12550 |
100 |
12540 |
12499 |
4629 |
12450 |
0.80% |
| 场内锡03 |
16600 |
16600 |
16675 |
16680 |
-45 |
16675 |
16640 |
642 |
16725 |
-0.27% |
| 场内铅03 |
1840 |
1813 |
1841 |
1817 |
-41 |
1817 |
1817.2 |
1141 |
1858 |
-2.21% |
| LME铜现 |
5614 |
5614 |
5614 |
5614 |
-49.5 |
---- |
---- |
0 |
5663.5 |
-0.87% |
| LME铝现 |
1679 |
1676 |
1679 |
1676.5 |
-8.5 |
---- |
---- |
0 |
1685 |
-0.50% |
| LME锌现 |
2014 |
2014 |
2014 |
2014 |
-24 |
---- |
---- |
0 |
2038 |
-1.18% |
| LME镍现 |
12295 |
12290 |
12295 |
12290 |
-250 |
---- |
---- |
0 |
12540 |
-1.99% |
| LME锡现 |
16570 |
16570 |
16570 |
16570 |
-80 |
---- |
---- |
0 |
16650 |
-0.48% |
| LME铅现 |
1870 |
1870 |
1870 |
1870 |
-52 |
---- |
---- |
0 |
1922 |
-2.71% |
| 铝合金现 |
1360 |
1360 |
1360 |
1360 |
5 |
---- |
---- |
0 |
1355 |
0.37% |
| LmeS_铜3 |
5670 |
5623.5 |
5696.5 |
5660.5 |
-18 |
5660.5 |
5663 |
19674 |
5678.5 |
-0.32% |
| LmeS_铝3 |
1702.5 |
1690.5 |
1707 |
1702 |
0 |
1700 |
1701.5 |
9832 |
1702 |
0.00% |
| LmeS_锌3 |
2036 |
2029.5 |
2067 |
2044 |
6.5 |
2044 |
2047 |
10598 |
2037.5 |
0.32% |
| LmeS_镍3 |
12520 |
12355 |
12590 |
12490 |
-35 |
12480 |
12495 |
6630 |
12525 |
-0.28% |
| LmeS_锡3 |
16720 |
16550 |
16775 |
16690 |
-25 |
16630 |
16695 |
287 |
16715 |
-0.15% |
| LmeS_铅3 |
1850 |
1812.5 |
1850 |
1823 |
-27 |
1819 |
1822.5 |
4392 |
1850 |
-1.46% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
