今日(2月27日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5640 |
5586 |
5640 |
5616 |
-54 |
5642.5 |
5633.5 |
3460 |
5670 |
-0.95% |
| 场内铝03 |
1692 |
1688 |
1692 |
1690 |
-6 |
1690.3 |
1691.2 |
3990 |
1696 |
-0.35% |
| 场内锌03 |
2020 |
2009 |
2020 |
2012 |
-34 |
2031.1 |
2018 |
6620 |
2046.5 |
-1.66% |
| 场内镍03 |
12430 |
12325 |
12430 |
12375 |
-175 |
12370 |
12375 |
3069 |
12550 |
-1.39% |
| 场内锡03 |
16375 |
16350 |
16375 |
16345 |
-335 |
16345 |
16345 |
190 |
16680 |
-2.01% |
| 场内铅03 |
1828 |
1806 |
1828 |
1808.5 |
-8.5 |
1810 |
1815 |
2052 |
1817 |
-0.47% |
| LME铜现 |
5618 |
5617 |
5618 |
5618 |
4 |
---- |
---- |
0 |
5614 |
0.07% |
| LME铝现 |
1670 |
1670 |
1671 |
1671 |
-5.5 |
---- |
---- |
0 |
1676.5 |
-0.33% |
| LME锌现 |
1999 |
1999 |
1999 |
1999 |
-15 |
---- |
---- |
0 |
2014 |
-0.74% |
| LME镍现 |
12280 |
12280 |
12280 |
12280 |
-10 |
---- |
---- |
0 |
12290 |
-0.08% |
| LME锡现 |
16350 |
16350 |
16350 |
16350 |
-220 |
---- |
---- |
0 |
16570 |
-1.33% |
| LME铅现 |
1870 |
1870 |
1870 |
1870 |
0 |
---- |
---- |
0 |
1870 |
0.00% |
| 铝合金现 |
1370 |
1370 |
1370 |
1370 |
10 |
---- |
---- |
0 |
1360 |
0.74% |
| LmeS_铜3 |
5665 |
5574.5 |
5681 |
5656 |
-4.5 |
5655 |
5658.5 |
24401 |
5660.5 |
-0.08% |
| LmeS_铝3 |
1699.5 |
1682.5 |
1700.5 |
1690.5 |
-11.5 |
1689 |
1690.5 |
12248 |
1702 |
-0.68% |
| LmeS_锌3 |
2046.5 |
2005 |
2057 |
2025.5 |
-18.5 |
2023.5 |
2025.5 |
9749 |
2044 |
-0.91% |
| LmeS_镍3 |
12460 |
12285 |
12555 |
12380 |
-110 |
12375 |
12390 |
6143 |
12490 |
-0.88% |
| LmeS_锡3 |
16655 |
16180 |
16695 |
16325 |
-305 |
16330 |
16430 |
644 |
16690 |
-1.83% |
| LmeS_铅3 |
1824 |
1806 |
1832 |
1816 |
-7 |
1813 |
1816.5 |
3435 |
1823 |
-0.38% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
