今日(2月28日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5605 |
5542 |
5635 |
5635 |
19 |
5630 |
5633.9 |
4682 |
5616 |
0.34% |
| 场内铝03 |
1685 |
1679 |
1694.5 |
1694 |
4 |
1678 |
1682 |
7400 |
1690 |
0.24% |
| 场内锌03 |
2022 |
2014 |
2022 |
2021.5 |
9.5 |
2021.3 |
2021 |
2645 |
2012 |
0.47% |
| 场内镍03 |
12275 |
12180 |
12373 |
12250 |
-125 |
12249 |
12255 |
2555 |
12375 |
-1.01% |
| 场内锡03 |
16300 |
16200 |
16300 |
16290 |
-55 |
16150 |
16290 |
245 |
16345 |
-0.34% |
| 场内铅03 |
1818 |
1800 |
1848 |
1848 |
39.5 |
1847.8 |
1846.8 |
3250 |
1808.5 |
2.18% |
| LME铜现 |
5573 |
5573 |
5573 |
5573 |
-45 |
---- |
---- |
0 |
5618 |
-0.80% |
| LME铝现 |
1661 |
1661 |
1663 |
1663 |
-8 |
---- |
---- |
0 |
1671 |
-0.48% |
| LME锌现 |
2018 |
2018 |
2018.5 |
2018.5 |
19.5 |
---- |
---- |
0 |
1999 |
0.98% |
| LME镍现 |
12150 |
12150 |
12170 |
12160 |
-120 |
---- |
---- |
0 |
12280 |
-0.98% |
| LME锡现 |
16225 |
16225 |
16225 |
16225 |
-125 |
---- |
---- |
0 |
16350 |
-0.76% |
| LME铅现 |
1869 |
1869 |
1869 |
1869 |
-1 |
---- |
---- |
0 |
1870 |
-0.05% |
| 铝合金现 |
1351 |
1351 |
1351.5 |
1351.5 |
-18.5 |
---- |
---- |
0 |
1370 |
-1.35% |
| LmeS_铜3 |
5651 |
5533 |
5653.5 |
5588.5 |
-67.5 |
5588.5 |
5591.5 |
30004 |
5656 |
-1.19% |
| LmeS_铝3 |
1689 |
1665 |
1705 |
1701.5 |
11 |
1698.5 |
1700 |
24065 |
1690.5 |
0.65% |
| LmeS_锌3 |
2022 |
1970 |
2042.5 |
2021 |
-4.5 |
2019 |
2023.5 |
15333 |
2025.5 |
-0.22% |
| LmeS_镍3 |
12405 |
12140 |
12420 |
12225 |
-155 |
12215 |
12225 |
8979 |
12380 |
-1.25% |
| LmeS_锡3 |
16435 |
16000 |
16480 |
16210 |
-115 |
16200 |
16265 |
538 |
16325 |
-0.70% |
| LmeS_铅3 |
1816 |
1779 |
1859 |
1848.5 |
32.5 |
1847 |
1848.5 |
6240 |
1816 |
1.79% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
