今日(3月2日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5657 |
5657 |
5700 |
5700 |
65 |
5694.4 |
5700 |
4777 |
5635 |
1.15% |
| 场内铝03 |
1700 |
1699.5 |
1717 |
1718 |
24 |
1716.8 |
1718 |
15390 |
1694 |
1.39% |
| 场内锌03 |
2023 |
2022 |
2027 |
2022.5 |
1 |
2020 |
2020 |
2475 |
2021.5 |
0.05% |
| 场内镍03 |
12530 |
12505 |
12700 |
12700 |
450 |
12700 |
12725 |
5595 |
12250 |
3.63% |
| 场内锡03 |
16475 |
16405 |
16650 |
16625 |
335 |
16624 |
16625 |
516 |
16290 |
2.06% |
| 场内铅03 |
1870 |
1845 |
1870 |
1847 |
-1 |
1844.5 |
1866 |
4695 |
1848 |
-0.05% |
| LME铜现 |
5617.3 |
5617.3 |
5640 |
5640 |
67 |
---- |
---- |
0 |
5573 |
1.20% |
| LME铝现 |
1676.5 |
1676.5 |
1684.5 |
1684.5 |
21.5 |
---- |
---- |
0 |
1663 |
1.29% |
| LME锌现 |
2009.8 |
2008.5 |
2009.8 |
2008.5 |
-10 |
---- |
---- |
0 |
2018.5 |
-0.50% |
| LME镍现 |
12187 |
12187 |
12440 |
12440 |
280 |
---- |
---- |
0 |
12160 |
2.30% |
| LME锡现 |
16267 |
16267 |
16425 |
16425 |
200 |
---- |
---- |
0 |
16225 |
1.23% |
| LME铅现 |
1887 |
1887 |
1905 |
1905 |
36 |
---- |
---- |
0 |
1869 |
1.93% |
| 铝合金现 |
1356 |
1356 |
1360 |
1360 |
8.5 |
---- |
---- |
0 |
1351.5 |
0.63% |
| LmeS_铜3 |
5579 |
5577 |
5733.5 |
5723 |
134.5 |
5723 |
5725 |
23183 |
5588.5 |
2.41% |
| LmeS_铝3 |
1687 |
1684 |
1719.5 |
1716.5 |
15 |
1716.5 |
1718 |
18609 |
1701.5 |
0.88% |
| LmeS_锌3 |
2015.5 |
2010 |
2066 |
2026 |
5 |
2024 |
2027 |
11777 |
2021 |
0.25% |
| LmeS_镍3 |
12220 |
12220 |
12745 |
12680 |
455 |
12675 |
12680 |
9115 |
12225 |
3.72% |
| LmeS_锡3 |
16370 |
16350 |
16725 |
16590 |
380 |
16590 |
16625 |
430 |
16210 |
2.34% |
| LmeS_铅3 |
1835 |
1834 |
1881 |
1852.5 |
4 |
1852.5 |
1856 |
4690 |
1848.5 |
0.22% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
