今日(3月3日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5689.5 |
5662 |
5689.5 |
5666.5 |
-33.5 |
5688.6 |
5669.5 |
2040 |
5700 |
-0.59% |
| 场内铝03 |
1723 |
1719 |
1728 |
1722 |
4 |
1722 |
1722 |
7720 |
1718 |
0.29% |
| 场内锌03 |
2011.5 |
1975 |
2011.5 |
1975.5 |
-47 |
1983.8 |
1975.7 |
3805 |
2022.5 |
-2.35% |
| 场内镍03 |
12675 |
12560 |
12750 |
12560 |
-140 |
12560 |
12565 |
4804 |
12700 |
-1.10% |
| 场内锡03 |
16750 |
16750 |
16850 |
16750 |
125 |
16730 |
16730 |
260 |
16625 |
0.75% |
| 场内铅03 |
1853.2 |
1838 |
1853.2 |
1841.5 |
-5.5 |
1841.3 |
1839.8 |
2469 |
1847 |
-0.30% |
| LME铜现 |
5670 |
5668 |
5670 |
5668 |
28 |
---- |
---- |
0 |
5640 |
0.50% |
| LME铝现 |
1706 |
1705.5 |
1706 |
1706 |
21.5 |
---- |
---- |
0 |
1684.5 |
1.28% |
| LME锌现 |
1989 |
1985.5 |
1989 |
1986 |
-22.5 |
---- |
---- |
0 |
2008.5 |
-1.12% |
| LME镍现 |
12550 |
12550 |
12555 |
12555 |
115 |
---- |
---- |
0 |
12440 |
0.92% |
| LME锡现 |
16750 |
16750 |
16750 |
16750 |
325 |
---- |
---- |
0 |
16425 |
1.98% |
| LME铅现 |
1898 |
1898 |
1900 |
1900 |
-5 |
---- |
---- |
0 |
1905 |
-0.26% |
| 铝合金现 |
1380 |
1380 |
1380 |
1380 |
20 |
---- |
---- |
0 |
1360 |
1.47% |
| LmeS_铜3 |
5742 |
5622.5 |
5780.5 |
5660 |
-63 |
5657.5 |
5660.5 |
25121 |
5723 |
-1.10% |
| LmeS_铝3 |
1716.5 |
1712.5 |
1734 |
1728 |
11.5 |
1727 |
1728.5 |
20058 |
1716.5 |
0.67% |
| LmeS_锌3 |
2030.5 |
1974 |
2045 |
1988.5 |
-37.5 |
1988 |
1988.5 |
12561 |
2026 |
-1.85% |
| LmeS_镍3 |
12735 |
12500 |
12925 |
12685 |
5 |
12685 |
12690 |
8889 |
12680 |
0.04% |
| LmeS_锡3 |
16695 |
16615 |
16980 |
16715 |
125 |
16715 |
16770 |
676 |
16590 |
0.75% |
| LmeS_铅3 |
1857 |
1823 |
1866.5 |
1836 |
-16.5 |
1835 |
1836 |
3400 |
1852.5 |
-0.89% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
