今日(3月4日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5718 |
5675 |
5718 |
5684 |
17.5 |
5684.1 |
5684 |
3990 |
5666.5 |
0.31% |
| 场内铝03 |
1735 |
1725 |
1735 |
1726 |
4 |
1728.1 |
1729 |
10098 |
1722 |
0.23% |
| 场内锌03 |
1997 |
1979 |
1997 |
1982 |
6.5 |
1980.5 |
1984 |
3925 |
1975.5 |
0.33% |
| 场内镍03 |
12805 |
12630 |
12805 |
12680 |
120 |
12675 |
12690 |
4888 |
12560 |
0.96% |
| 场内锡03 |
17115 |
16925 |
17115 |
16925 |
175 |
16950 |
16950 |
325 |
16750 |
1.04% |
| 场内铅03 |
1840 |
1816 |
1840 |
1818 |
-23.5 |
1821.2 |
1820 |
1227 |
1841.5 |
-1.28% |
| LME铜现 |
5694.5 |
5694.5 |
5694.5 |
5694.5 |
26.5 |
---- |
---- |
0 |
5668 |
0.47% |
| LME铝现 |
1723 |
1723 |
1723.5 |
1723.5 |
17.5 |
---- |
---- |
0 |
1706 |
1.03% |
| LME锌现 |
1965 |
1963 |
1965 |
1964 |
-22 |
---- |
---- |
0 |
1986 |
-1.11% |
| LME镍现 |
12700 |
12700 |
12700 |
12700 |
145 |
---- |
---- |
0 |
12555 |
1.15% |
| LME锡现 |
17000 |
17000 |
17000 |
17000 |
250 |
---- |
---- |
0 |
16750 |
1.49% |
| LME铅现 |
1887 |
1887 |
1887 |
1887 |
-13 |
---- |
---- |
0 |
1900 |
-0.68% |
| 铝合金现 |
1395 |
1395 |
1395 |
1395 |
15 |
---- |
---- |
0 |
1380 |
1.09% |
| LmeS_铜3 |
5705 |
5667.5 |
5730 |
5695 |
35 |
5693 |
5695 |
16669 |
5660 |
0.62% |
| LmeS_铝3 |
1728.5 |
1717 |
1734 |
1723.5 |
-4.5 |
1723.5 |
1724 |
10693 |
1728 |
-0.26% |
| LmeS_锌3 |
1994 |
1971 |
2010 |
1987.5 |
-1 |
1986 |
1987.5 |
10365 |
1988.5 |
-0.05% |
| LmeS_镍3 |
12690 |
12610 |
12820 |
12680 |
-5 |
12680 |
12685 |
5054 |
12685 |
-0.04% |
| LmeS_锡3 |
16770 |
16750 |
17160 |
16970 |
255 |
16935 |
16970 |
508 |
16715 |
1.53% |
| LmeS_铅3 |
1836 |
1810.5 |
1849 |
1824 |
-12 |
1821 |
1824 |
3452 |
1836 |
-0.65% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
