今日(3月5日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5695 |
5673 |
5695 |
5674 |
-10 |
5674 |
5680 |
4704 |
5684 |
-0.18% |
| 场内铝03 |
1731.5 |
1720 |
1731.5 |
1720 |
-6 |
1719.5 |
1728 |
7438 |
1726 |
-0.35% |
| 场内锌03 |
2020 |
2011 |
2020 |
2011 |
29 |
2015.5 |
2013.2 |
1980 |
1982 |
1.46% |
| 场内镍03 |
12850 |
12815 |
12890 |
12890 |
210 |
12890 |
12895 |
4079 |
12680 |
1.66% |
| 场内锡03 |
17050 |
16975 |
17050 |
17025 |
100 |
17052 |
17053 |
325 |
16925 |
0.59% |
| 场内铅03 |
1825 |
1821 |
1835 |
1835 |
17 |
1834.8 |
1826.7 |
2950 |
1818 |
0.82% |
| LME铜现 |
5667 |
5667 |
5667.5 |
5667.5 |
-27 |
---- |
---- |
0 |
5694.5 |
-0.47% |
| LME铝现 |
1715 |
1715 |
1715 |
1715 |
-8.5 |
---- |
---- |
0 |
1723.5 |
-0.49% |
| LME锌现 |
2002 |
2002 |
2002 |
2002 |
38 |
---- |
---- |
0 |
1964 |
1.93% |
| LME镍现 |
12800 |
12800 |
12800 |
12800 |
100 |
---- |
---- |
0 |
12700 |
0.79% |
| LME锡现 |
17025 |
17000 |
17025 |
17000 |
0 |
---- |
---- |
0 |
17000 |
0.00% |
| LME铅现 |
1855 |
1855 |
1860 |
1860 |
-27 |
---- |
---- |
0 |
1887 |
-1.43% |
| 铝合金现 |
1390 |
1390 |
1390 |
1390 |
-5 |
---- |
---- |
0 |
1395 |
-0.36% |
| LmeS_铜3 |
5703 |
5655 |
5731.5 |
5671 |
-24 |
5671 |
5673 |
14992 |
5695 |
-0.42% |
| LmeS_铝3 |
1726 |
1717 |
1733 |
1717.5 |
-6 |
1717 |
1719 |
8861 |
1723.5 |
-0.35% |
| LmeS_锌3 |
1989 |
1987.5 |
2041.5 |
2014 |
26.5 |
2014 |
2014.5 |
9313 |
1987.5 |
1.33% |
| LmeS_镍3 |
12715 |
12675 |
12915 |
12895 |
215 |
12895 |
12900 |
6035 |
12680 |
1.70% |
| LmeS_锡3 |
17050 |
16950 |
17075 |
17055 |
85 |
17030 |
17065 |
390 |
16970 |
0.50% |
| LmeS_铅3 |
1821.5 |
1815.5 |
1847 |
1832 |
8 |
1832 |
1833 |
3109 |
1824 |
0.44% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
