今日(3月6日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5643 |
5607 |
5643 |
5607 |
-67 |
5607.1 |
5625.5 |
3325 |
5674 |
-1.18% |
| 场内铝03 |
1709 |
1685 |
1709 |
1685 |
-35 |
1687 |
1685 |
8670 |
1720 |
-2.03% |
| 场内锌03 |
2000 |
1980 |
2000 |
1984 |
-27 |
1982 |
1982 |
2412 |
2011 |
-1.34% |
| 场内镍03 |
12810 |
12725 |
12840 |
12840 |
-50 |
12840 |
12799 |
8282 |
12890 |
-0.39% |
| 场内锡03 |
17000 |
16850 |
17000 |
16875 |
-150 |
16796 |
16750 |
540 |
17025 |
-0.88% |
| 场内铅03 |
1840 |
1831 |
1853 |
1853 |
18 |
1840 |
1827 |
2570 |
1835 |
0.98% |
| LME铜现 |
5655.3 |
5624 |
5655.3 |
5624 |
-43.5 |
---- |
---- |
0 |
5667.5 |
-0.77% |
| LME铝现 |
1704.5 |
1686.5 |
1704.5 |
1687 |
-28 |
---- |
---- |
0 |
1715 |
-1.63% |
| LME锌现 |
1991.5 |
1978 |
1991.5 |
1978 |
-24 |
---- |
---- |
0 |
2002 |
-1.20% |
| LME镍现 |
12836 |
12700 |
12836 |
12710 |
-90 |
---- |
---- |
0 |
12800 |
-0.70% |
| LME锡现 |
17015 |
16900 |
17015 |
16910 |
-90 |
---- |
---- |
0 |
17000 |
-0.53% |
| LME铅现 |
1875.5 |
1875.5 |
1880 |
1880 |
20 |
---- |
---- |
0 |
1860 |
1.08% |
| 铝合金现 |
1370 |
1370 |
1375 |
1375 |
-15 |
---- |
---- |
0 |
1390 |
-1.08% |
| LmeS_铜3 |
5679.5 |
5592.5 |
5685 |
5630.5 |
-40.5 |
5631.5 |
5632 |
22681 |
5671 |
-0.71% |
| LmeS_铝3 |
1718 |
1682.5 |
1718.5 |
1685.5 |
-32 |
1685.5 |
1686 |
15980 |
1717.5 |
-1.86% |
| LmeS_锌3 |
2014 |
1976.5 |
2022.5 |
1988 |
-26 |
1988 |
1989 |
8068 |
2014 |
-1.29% |
| LmeS_镍3 |
12850 |
12660 |
12885 |
12835 |
-60 |
12835 |
12840 |
5633 |
12895 |
-0.47% |
| LmeS_锡3 |
17030 |
16745 |
17030 |
16760 |
-295 |
16750 |
16855 |
355 |
17055 |
-1.73% |
| LmeS_铅3 |
1834 |
1822 |
1864 |
1839 |
7 |
1840 |
1843 |
3586 |
1832 |
0.38% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
