今日(3月9日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5495 |
5495 |
5535 |
5535 |
-72 |
5536 |
5535.3 |
4238 |
5607 |
-1.28% |
| 场内铝03 |
1668 |
1666 |
1687 |
1687 |
2 |
1672.9 |
1687 |
13267 |
1685 |
0.12% |
| 场内锌03 |
1954 |
1950.5 |
1979 |
1979 |
-5 |
1983 |
1985 |
4470 |
1984 |
-0.25% |
| 场内镍03 |
12500 |
12465 |
12645 |
12650 |
-190 |
12645 |
12331 |
2394 |
12840 |
-1.48% |
| 场内锡03 |
16625 |
16575 |
16700 |
16700 |
-175 |
16700 |
16700 |
437 |
16875 |
-1.04% |
| 场内铅03 |
1818 |
1799 |
1818 |
1799 |
-54 |
1803.5 |
1801 |
2551 |
1853 |
-2.91% |
| LME铜现 |
5480 |
5480 |
5483 |
5483 |
-141 |
---- |
---- |
0 |
5624 |
-2.51% |
| LME铝现 |
1642 |
1642 |
1643.5 |
1643.5 |
-43.5 |
---- |
---- |
0 |
1687 |
-2.58% |
| LME锌现 |
1925.5 |
1925.5 |
1925.5 |
1925.5 |
-52.5 |
---- |
---- |
0 |
1978 |
-2.65% |
| LME镍现 |
12410 |
12410 |
12415 |
12415 |
-295 |
---- |
---- |
0 |
12710 |
-2.32% |
| LME锡现 |
16555 |
16555 |
16560 |
16560 |
-350 |
---- |
---- |
0 |
16910 |
-2.07% |
| LME铅现 |
1849.5 |
1849.5 |
1849.5 |
1849.5 |
-30.5 |
---- |
---- |
0 |
1880 |
-1.62% |
| 铝合金现 |
1370.5 |
1370.5 |
1380 |
1380 |
5 |
---- |
---- |
0 |
1375 |
0.36% |
| LmeS_铜3 |
5535 |
5433 |
5583 |
5524 |
-106.5 |
5523 |
5525.5 |
29721 |
5630.5 |
-1.89% |
| LmeS_铝3 |
1678 |
1644 |
1694 |
1689 |
3.5 |
1688 |
1689 |
27946 |
1685.5 |
0.21% |
| LmeS_锌3 |
1969.5 |
1913 |
1991.5 |
1977.5 |
-10.5 |
1977 |
1979 |
11765 |
1988 |
-0.53% |
| LmeS_镍3 |
12760 |
12300 |
12760 |
12600 |
-235 |
12595 |
12600 |
8490 |
12835 |
-1.83% |
| LmeS_锡3 |
16615 |
16440 |
16800 |
16795 |
35 |
16735 |
16800 |
307 |
16760 |
0.21% |
| LmeS_铅3 |
1836 |
1799 |
1836 |
1805 |
-34 |
1806.5 |
1811 |
5146 |
1839 |
-1.85% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
