今日(3月10日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5610 |
5565 |
5610 |
5566 |
31 |
5568 |
5571 |
3866 |
5535 |
0.56% |
| 场内铝03 |
1709 |
1697 |
1709 |
1697 |
10 |
1696.6 |
1697 |
13405 |
1687 |
0.59% |
| 场内锌03 |
2020 |
1976 |
2020 |
1976 |
-3 |
1989 |
1983 |
3505 |
1979 |
-0.15% |
| 场内镍03 |
12945 |
12680 |
12945 |
12680 |
30 |
12675 |
12680 |
5085 |
12650 |
0.24% |
| 场内锡03 |
17050 |
16885 |
17050 |
16875 |
175 |
17009 |
16875 |
197 |
16700 |
1.05% |
| 场内铅03 |
1838 |
1795.5 |
1838 |
1795 |
-4 |
1798 |
1837.4 |
4140 |
1799 |
-0.22% |
| LME铜现 |
5597 |
5597 |
5598 |
5598 |
115 |
---- |
---- |
0 |
5483 |
2.10% |
| LME铝现 |
1689 |
1689 |
1689 |
1689 |
45.5 |
---- |
---- |
0 |
1643.5 |
2.77% |
| LME锌现 |
1999 |
1999 |
2000 |
2000 |
74.5 |
---- |
---- |
0 |
1925.5 |
3.87% |
| LME镍现 |
12602.5 |
12602.5 |
12835 |
12835 |
420 |
---- |
---- |
0 |
12415 |
3.38% |
| LME锡现 |
16800 |
16800 |
16805 |
16805 |
245 |
---- |
---- |
0 |
16560 |
1.48% |
| LME铅现 |
1859 |
1859 |
1859.5 |
1859.5 |
10 |
---- |
---- |
0 |
1849.5 |
0.54% |
| 铝合金现 |
1370 |
1370 |
1375 |
1375 |
-5 |
---- |
---- |
0 |
1380 |
-0.36% |
| LmeS_铜3 |
5563 |
5548.5 |
5653.5 |
5585 |
61 |
5585 |
5586 |
22902 |
5524 |
1.10% |
| LmeS_铝3 |
1687 |
1677 |
1714 |
1702 |
13 |
1699 |
1702 |
21265 |
1689 |
0.77% |
| LmeS_锌3 |
1984 |
1976.5 |
2040 |
1995 |
17.5 |
1993 |
1995.5 |
12392 |
1977.5 |
0.88% |
| LmeS_镍3 |
12640 |
12570 |
12995 |
12735 |
135 |
12730 |
12735 |
11027 |
12600 |
1.07% |
| LmeS_锡3 |
16800 |
16755 |
17050 |
16830 |
35 |
16820 |
16870 |
469 |
16795 |
0.21% |
| LmeS_铅3 |
1810 |
1789 |
1850 |
1800.5 |
-4.5 |
1802 |
1805 |
5301 |
1805 |
-0.25% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
