今日(3月11日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5562 |
5529 |
5562 |
5529 |
-37 |
5531.2 |
5529.5 |
4530 |
5566 |
-0.66% |
| 场内铝03 |
1688 |
1675 |
1688 |
1675 |
-22 |
1675 |
1690 |
10545 |
1697 |
-1.30% |
| 场内锌03 |
2000 |
1987 |
2000 |
1987 |
11 |
1987.8 |
1987.8 |
4436 |
1976 |
0.56% |
| 场内镍03 |
12500 |
12400 |
12500 |
12420 |
-260 |
12420 |
12425 |
6484 |
12680 |
-2.05% |
| 场内锡03 |
16825 |
16675 |
16825 |
16700 |
-175 |
16700 |
16698 |
166 |
16875 |
-1.04% |
| 场内铅03 |
1799 |
1765.5 |
1799 |
1765 |
-30 |
1771.5 |
1783.5 |
3132 |
1795 |
-1.67% |
| LME铜现 |
5550 |
5550 |
5552 |
5552 |
-46 |
---- |
---- |
0 |
5598 |
-0.82% |
| LME铝现 |
1670.5 |
1670.5 |
1670.5 |
1670.5 |
-18.5 |
---- |
---- |
0 |
1689 |
-1.10% |
| LME锌现 |
1977.5 |
1977.5 |
1978.5 |
1978.5 |
-21.5 |
---- |
---- |
0 |
2000 |
-1.08% |
| LME镍现 |
12430 |
12430 |
12435 |
12435 |
-400 |
---- |
---- |
0 |
12835 |
-3.12% |
| LME锡现 |
16700 |
16700 |
16725 |
16725 |
-80 |
---- |
---- |
0 |
16805 |
-0.48% |
| LME铅现 |
1813 |
1812.5 |
1813 |
1813 |
-46.5 |
---- |
---- |
0 |
1859.5 |
-2.50% |
| 铝合金现 |
1355 |
1355 |
1355 |
1355 |
-20 |
---- |
---- |
0 |
1375 |
-1.45% |
| LmeS_铜3 |
5591 |
5507 |
5612 |
5508 |
-77 |
5508 |
5510 |
18392 |
5585 |
-1.38% |
| LmeS_铝3 |
1700 |
1671 |
1701 |
1672 |
-30 |
1672 |
1673 |
18585 |
1702 |
-1.76% |
| LmeS_锌3 |
1995.5 |
1983 |
2027 |
1985 |
-10 |
1983.5 |
1985 |
11514 |
1995 |
-0.50% |
| LmeS_镍3 |
12775 |
12350 |
12905 |
12450 |
-285 |
12445 |
12450 |
10113 |
12735 |
-2.24% |
| LmeS_锡3 |
16865 |
16610 |
16910 |
16800 |
-30 |
16755 |
16790 |
333 |
16830 |
-0.18% |
| LmeS_铅3 |
1805 |
1757.5 |
1817 |
1767 |
-33.5 |
1766 |
1767.5 |
4598 |
1800.5 |
-1.86% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
