今日(3月12日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5400 |
5400 |
5438 |
5440 |
-89 |
5440 |
5475.5 |
6016 |
5529 |
-1.61% |
| 场内铝03 |
1658 |
1656 |
1661 |
1656 |
-19 |
1657.4 |
1660 |
7746 |
1675 |
-1.13% |
| 场内锌03 |
1945 |
1938 |
1966 |
1937 |
-50 |
1937 |
1943.5 |
4349 |
1987 |
-2.52% |
| 场内镍03 |
11925 |
11830 |
11925 |
11830 |
-590 |
11830 |
11840 |
3139 |
12420 |
-4.75% |
| 场内锡03 |
16300 |
16150 |
16300 |
16100 |
-600 |
16010 |
16292 |
190 |
16700 |
-3.59% |
| 场内铅03 |
1752 |
1745 |
1774 |
1773.8 |
8.8 |
1773.8 |
1769.8 |
2903 |
1765 |
0.50% |
| LME铜现 |
5387 |
5386.5 |
5387 |
5386.5 |
-165.5 |
---- |
---- |
0 |
5552 |
-2.98% |
| LME铝现 |
1642 |
1641.5 |
1643 |
1643 |
-27.5 |
---- |
---- |
0 |
1670.5 |
-1.65% |
| LME锌现 |
1926 |
1926 |
1927 |
1927 |
-51.5 |
---- |
---- |
0 |
1978.5 |
-2.60% |
| LME镍现 |
11860 |
11855 |
11860 |
11855 |
-580 |
---- |
---- |
0 |
12435 |
-4.66% |
| LME锡现 |
16235 |
16235 |
16235 |
16235 |
-490 |
---- |
---- |
0 |
16725 |
-2.93% |
| LME铅现 |
1750 |
1748 |
1750 |
1749 |
-64 |
---- |
---- |
0 |
1813 |
-3.53% |
| 铝合金现 |
1355 |
1355 |
1355 |
1355 |
0 |
---- |
---- |
0 |
1355 |
0.00% |
| LmeS_铜3 |
5463.5 |
5376.5 |
5485 |
5435 |
-73 |
5437 |
5439 |
29755 |
5508 |
-1.33% |
| LmeS_铝3 |
1669 |
1652 |
1675 |
1661.5 |
-10.5 |
1660 |
1661.5 |
21034 |
1672 |
-0.63% |
| LmeS_锌3 |
1980 |
1931 |
1991.5 |
1947 |
-38 |
1943.5 |
1946.5 |
12716 |
1985 |
-1.91% |
| LmeS_镍3 |
12420 |
11735 |
12495 |
11880 |
-570 |
11880 |
11885 |
13954 |
12450 |
-4.58% |
| LmeS_锡3 |
16655 |
15915 |
16655 |
16065 |
-735 |
16020 |
16080 |
492 |
16800 |
-4.38% |
| LmeS_铅3 |
1765 |
1738.5 |
1775 |
1765 |
-2 |
1763.5 |
1768 |
5148 |
1767 |
-0.11% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
