今日(3月13日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5550 |
5460.5 |
5550 |
5460 |
20 |
5455 |
5460 |
2500 |
5440 |
0.37% |
| 场内铝03 |
1703 |
1672 |
1703 |
1680 |
24 |
1677.7 |
1700.8 |
13634 |
1656 |
1.45% |
| 场内锌03 |
2005 |
1959 |
2005 |
1985 |
48 |
1963.5 |
1984.8 |
1964 |
1937 |
2.43% |
| 场内镍03 |
12625 |
12150 |
12625 |
12320 |
490 |
12320 |
12325 |
3710 |
11830 |
4.14% |
| 场内锡03 |
16450 |
16000 |
16450 |
15935 |
-165 |
15935 |
15935 |
295 |
16100 |
-1.02% |
| 场内铅03 |
1790 |
1745 |
1790 |
1748 |
-25.8 |
1748 |
1746 |
1637 |
1773.8 |
-1.41% |
| LME铜现 |
5532 |
5530 |
5532 |
5530.5 |
144 |
---- |
---- |
0 |
5386.5 |
2.67% |
| LME铝现 |
1678 |
1676 |
1678 |
1677 |
34 |
---- |
---- |
0 |
1643 |
2.07% |
| LME锌现 |
1986.5 |
1986.5 |
1986.5 |
1986.5 |
59.5 |
---- |
---- |
0 |
1927 |
3.09% |
| LME镍现 |
12555 |
12555 |
12565 |
12565 |
710 |
---- |
---- |
0 |
11855 |
5.99% |
| LME锡现 |
16400 |
16400 |
16400 |
16400 |
165 |
---- |
---- |
0 |
16235 |
1.02% |
| LME铅现 |
1781 |
1781 |
1781 |
1781 |
32 |
---- |
---- |
0 |
1749 |
1.83% |
| 铝合金现 |
1350 |
1350 |
1350 |
1350 |
-5 |
---- |
---- |
0 |
1355 |
-0.37% |
| LmeS_铜3 |
5396 |
5319.5 |
5589 |
5453.5 |
18.5 |
5452 |
5456.5 |
31255 |
5435 |
0.34% |
| LmeS_铝3 |
1660 |
1650 |
1712.5 |
1690 |
28.5 |
1687.5 |
1690 |
26474 |
1661.5 |
1.72% |
| LmeS_锌3 |
1935.5 |
1916.5 |
2045 |
1982 |
35 |
1981 |
1985 |
18605 |
1947 |
1.80% |
| LmeS_镍3 |
11915 |
11735 |
12815 |
12305 |
425 |
12300 |
12315 |
19205 |
11880 |
3.58% |
| LmeS_锡3 |
15945 |
15445 |
16520 |
15800 |
-265 |
15770 |
15915 |
977 |
16065 |
-1.65% |
| LmeS_铅3 |
1760.5 |
1738 |
1814 |
1752 |
-13 |
1755 |
1758.5 |
6777 |
1765 |
-0.74% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
