今日(3月16日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5230 |
5220 |
5290.5 |
5290.5 |
-169.5 |
5286.5 |
5298 |
3281 |
5460 |
-3.10% |
| 场内铝03 |
1655 |
1655 |
1683 |
1675 |
-5 |
1686 |
1675 |
8315 |
1680 |
-0.33% |
| 场内锌03 |
1952 |
1941 |
1952 |
1942 |
-43 |
1947.3 |
1942 |
2865 |
1985 |
-2.17% |
| 场内镍03 |
11850 |
11810 |
12000 |
11935 |
-385 |
11935 |
11920 |
3037 |
12320 |
-3.13% |
| 场内锡03 |
15450 |
15275 |
15450 |
15300 |
-635 |
15302 |
15444 |
370 |
15935 |
-4.08% |
| 场内铅03 |
1717 |
1697 |
1727 |
1725 |
-23 |
1727 |
1725 |
1845 |
1748 |
-1.09% |
| LME铜现 |
5209 |
5209 |
5211 |
5211 |
-319.5 |
---- |
---- |
0 |
5530.5 |
-5.78% |
| LME铝现 |
1641 |
1640 |
1641 |
1640.5 |
-36.5 |
---- |
---- |
0 |
1677 |
-2.18% |
| LME锌现 |
1931 |
1931 |
1932 |
1932 |
-54.5 |
---- |
---- |
0 |
1986.5 |
-2.74% |
| LME镍现 |
11775 |
11775 |
11775 |
11775 |
-790 |
---- |
---- |
0 |
12565 |
-6.29% |
| LME锡现 |
15400 |
15375 |
15400 |
15400 |
-1000 |
---- |
---- |
0 |
16400 |
-6.10% |
| LME铅现 |
1690 |
1685 |
1690 |
1685 |
-96 |
---- |
---- |
0 |
1781 |
-5.39% |
| 铝合金现 |
1355 |
1355 |
1355 |
1355 |
5 |
---- |
---- |
0 |
1350 |
0.37% |
| LmeS_铜3 |
5401 |
5182.5 |
5436.5 |
5285 |
-168.5 |
5285.5 |
5287 |
29822 |
5453.5 |
-3.09% |
| LmeS_铝3 |
1685.5 |
1654 |
1691 |
1681 |
-9 |
1681 |
1682 |
22838 |
1690 |
-0.53% |
| LmeS_锌3 |
1977 |
1930.5 |
1978 |
1960 |
-22 |
1956 |
1960 |
13134 |
1982 |
-1.11% |
| LmeS_镍3 |
12225 |
11670 |
12465 |
12010 |
-295 |
11995 |
12010 |
11324 |
12305 |
-2.40% |
| LmeS_锡3 |
15750 |
15150 |
15790 |
15370 |
-430 |
15300 |
15370 |
676 |
15800 |
-2.72% |
| LmeS_铅3 |
1750 |
1682.5 |
1760 |
1740 |
-12 |
1738.5 |
1742 |
5524 |
1752 |
-0.68% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
