今日(3月17日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
5225 |
5144 |
5225 |
5144 |
-146.5 |
5140 |
5130.1 |
3277 |
5290.5 |
-2.77% |
| 场内铝03 |
1650 |
1647 |
1657 |
1651.5 |
-23.5 |
1655.8 |
1656 |
4070 |
1675 |
-1.40% |
| 场内锌03 |
1916 |
1870 |
1933 |
1871 |
-71 |
1933.6 |
1911.5 |
7916 |
1942 |
-3.66% |
| 场内镍03 |
11940 |
11780 |
12120 |
11780 |
-155 |
11780 |
12047 |
2307 |
11935 |
-1.30% |
| 场内锡03 |
14600 |
14250 |
14625 |
14275 |
-1025 |
14320 |
14250 |
171 |
15300 |
-6.70% |
| 场内铅03 |
1710 |
1619 |
1710 |
1619 |
-106 |
1694 |
1653.5 |
3340 |
1725 |
-6.25% |
| LME铜现 |
5205 |
5205 |
5205 |
5205 |
-325.5 |
---- |
---- |
0 |
5530.5 |
-5.89% |
| LME铝现 |
1627 |
1627 |
1628 |
1628 |
-12 |
---- |
---- |
0 |
1640 |
-0.73% |
| LME锌现 |
1900 |
1900 |
1900 |
1900 |
-86.5 |
---- |
---- |
0 |
1986.5 |
-4.35% |
| LME镍现 |
11830 |
11830 |
11830 |
11830 |
55 |
---- |
---- |
0 |
11775 |
0.47% |
| LME锡现 |
14500 |
14500 |
14545 |
14545 |
-830 |
---- |
---- |
0 |
15375 |
-5.40% |
| LME铅现 |
1693 |
1693 |
1693 |
1693 |
8 |
---- |
---- |
0 |
1685 |
0.47% |
| 铝合金现 |
1305 |
1305 |
1305 |
1305 |
-45 |
---- |
---- |
0 |
1350 |
-3.33% |
| LmeS_铜3 |
5335 |
5127 |
5365 |
5145 |
-140 |
5145.5 |
5148.5 |
27627 |
5285 |
-2.65% |
| LmeS_铝3 |
1680.5 |
1639 |
1684.5 |
1643 |
-38 |
1644 |
1646 |
24060 |
1681 |
-2.26% |
| LmeS_锌3 |
1964 |
1874 |
1973.5 |
1894 |
-66 |
1892.5 |
1894 |
14637 |
1960 |
-3.37% |
| LmeS_镍3 |
12040 |
11800 |
12295 |
11910 |
-100 |
11910 |
11915 |
13297 |
12010 |
-0.83% |
| LmeS_锡3 |
15375 |
14100 |
15375 |
14155 |
-1145 |
14100 |
14370 |
880 |
15370 |
-7.48% |
| LmeS_铅3 |
1740 |
1617.5 |
1747 |
1626 |
-114 |
1628 |
1631.5 |
6996 |
1740 |
-6.55% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
