今日(3月18日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
4890 |
4740 |
4890 |
4740 |
-404 |
4768 |
4749 |
4720 |
5144 |
-7.85% |
| 场内铝03 |
1630 |
1625 |
1650 |
1649 |
-2.5 |
1650 |
1640.5 |
7530 |
1651.5 |
-0.15% |
| 场内锌03 |
1850 |
1825 |
1850 |
1846 |
-25 |
1855.8 |
1850.7 |
3109 |
1871 |
-1.34% |
| 场内镍03 |
11550 |
11330 |
11550 |
11395 |
-385 |
11390 |
11395 |
4005 |
11780 |
-3.27% |
| 场内锡03 |
14190 |
13350 |
14190 |
13575 |
-700 |
13535 |
13650 |
1121 |
14275 |
-4.74% |
| 场内铅03 |
1633 |
1630 |
1680 |
1680 |
61 |
1679.5 |
1679.8 |
2577 |
1619 |
3.77% |
| LME铜现 |
5128.5 |
4860 |
5128.5 |
4860 |
-345 |
---- |
---- |
0 |
5205 |
-6.63% |
| LME铝现 |
1630.3 |
1602 |
1630.3 |
1603 |
-25 |
---- |
---- |
0 |
1628 |
-1.54% |
| LME锌现 |
1853.8 |
1820 |
1853.8 |
1820 |
-80 |
---- |
---- |
0 |
1900 |
-4.21% |
| LME镍现 |
11708 |
11420 |
11708 |
11420 |
-410 |
---- |
---- |
0 |
11830 |
-3.47% |
| LME锡现 |
14223.3 |
14075 |
14223 |
14075 |
-470 |
---- |
---- |
0 |
14545 |
-3.23% |
| LME铅现 |
1602.8 |
1602.8 |
1615 |
1615 |
-78 |
---- |
---- |
0 |
1693 |
-4.61% |
| 铝合金现 |
1249 |
1249 |
1249 |
1249 |
-56 |
---- |
---- |
0 |
1305 |
-4.29% |
| LmeS_铜3 |
5156 |
4681 |
5191 |
4734 |
-411 |
4732 |
4734 |
33987 |
5145 |
-7.99% |
| LmeS_铝3 |
1650 |
1613 |
1651.5 |
1638.5 |
-4.5 |
1635.5 |
1638.5 |
30079 |
1643 |
-0.27% |
| LmeS_锌3 |
1891 |
1814 |
1914 |
1859 |
-35 |
1857 |
1859 |
13011 |
1894 |
-1.85% |
| LmeS_镍3 |
11910 |
11305 |
12165 |
11385 |
-525 |
11380 |
11385 |
18207 |
11910 |
-4.41% |
| LmeS_锡3 |
14395 |
13200 |
14600 |
13650 |
-450 |
13505 |
13685 |
573 |
14155 |
-3.19% |
| LmeS_铅3 |
1629 |
1570 |
1680 |
1655.5 |
29.5 |
1653.5 |
1658.5 |
8335 |
1626 |
1.81% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
