今日(3月19日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
4720 |
4690 |
4835 |
4825 |
85 |
4830 |
4839 |
4709 |
4740 |
1.69% |
| 场内铝03 |
1612 |
1607 |
1630 |
1630 |
-19 |
1630 |
1630 |
9500 |
1649 |
-1.21% |
| 场内锌03 |
1850 |
1845 |
1876 |
1847 |
1 |
1851.5 |
1850 |
3170 |
1846 |
0.05% |
| 场内镍03 |
11400 |
11250 |
11400 |
11250 |
-145 |
11250 |
11255 |
4760 |
11395 |
-1.27% |
| 场内锡03 |
13400 |
13400 |
13900 |
13900 |
325 |
13800 |
13810 |
333 |
13575 |
2.39% |
| 场内铅03 |
1680 |
1625.5 |
1680 |
1625.5 |
-54.5 |
1635.5 |
1661.5 |
1927 |
1680 |
-3.22% |
| LME铜现 |
4685 |
4685 |
4685 |
4685 |
-175 |
---- |
---- |
0 |
4860 |
-3.60% |
| LME铝现 |
1582 |
1581 |
1582 |
1581 |
-22 |
---- |
---- |
0 |
1603 |
-1.37% |
| LME锌现 |
1840 |
1840 |
1841 |
1841 |
21 |
---- |
---- |
0 |
1820 |
1.15% |
| LME镍现 |
11225 |
11225 |
11235 |
11235 |
-185 |
---- |
---- |
0 |
11420 |
-1.62% |
| LME锡现 |
13375 |
13375 |
13400 |
13400 |
-675 |
---- |
---- |
0 |
14075 |
-4.80% |
| LME铅现 |
1660 |
1660 |
1661 |
1661 |
46 |
---- |
---- |
0 |
1615 |
2.85% |
| 铝合金现 |
1175 |
1175 |
1175 |
1175 |
-74 |
---- |
---- |
0 |
1249 |
-5.92% |
| LmeS_铜3 |
4780 |
4371 |
4845 |
4810 |
76 |
4805 |
4812.5 |
30513 |
4734 |
1.61% |
| LmeS_铝3 |
1645 |
1579.5 |
1645 |
1629.5 |
-9 |
1628.5 |
1631 |
32518 |
1638.5 |
-0.55% |
| LmeS_锌3 |
1855 |
1763 |
1889.5 |
1846.5 |
-12.5 |
1842 |
1847 |
14589 |
1859 |
-0.67% |
| LmeS_镍3 |
11455 |
11085 |
11650 |
11295 |
-90 |
11300 |
11305 |
21348 |
11385 |
-0.79% |
| LmeS_锡3 |
13525 |
13000 |
13875 |
13700 |
115 |
13665 |
13745 |
405 |
13650 |
0.85% |
| LmeS_铅3 |
1666 |
1602 |
1687 |
1638.5 |
-17 |
1639 |
1643 |
6278 |
1655.5 |
-1.03% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
