今日(3月20日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
| 场内铜03 |
4870 |
4810 |
4870 |
4810 |
-15 |
4843 |
4819.6 |
3179 |
4825 |
-0.31% |
| 场内铝03 |
1610 |
1582 |
1610 |
1582 |
-48 |
1609 |
1595.9 |
14370 |
1630 |
-2.94% |
| 场内锌03 |
1891 |
1848 |
1891 |
1848 |
1 |
1855 |
1860 |
3510 |
1847 |
0.05% |
| 场内镍03 |
11500 |
11225 |
11500 |
11225 |
-25 |
11225 |
11230 |
3350 |
11250 |
-0.22% |
| 场内锡03 |
14475 |
13950 |
14475 |
13950 |
50 |
13880 |
14149 |
191 |
13900 |
0.36% |
| 场内铅03 |
1687 |
1648 |
1687 |
1625.5 |
0 |
1660 |
1659.3 |
1349 |
1625.5 |
0.00% |
| LME铜现 |
4855 |
4855 |
4855 |
4855 |
170 |
---- |
---- |
0 |
4685 |
3.63% |
| LME铝现 |
1581 |
1580.5 |
1581 |
1580.5 |
-0.5 |
---- |
---- |
0 |
1581 |
-0.03% |
| LME锌现 |
1880 |
1880 |
1880 |
1880 |
39 |
---- |
---- |
0 |
1841 |
2.12% |
| LME镍现 |
11365 |
11365 |
11370 |
11370 |
135 |
---- |
---- |
0 |
11235 |
1.20% |
| LME锡现 |
14500 |
14500 |
14500 |
14500 |
1100 |
---- |
---- |
0 |
13400 |
8.21% |
| LME铅现 |
1673 |
1673 |
1673.5 |
1673.5 |
12.5 |
---- |
---- |
0 |
1661 |
0.75% |
| 铝合金现 |
1170 |
1170 |
1170 |
1170 |
-5 |
---- |
---- |
0 |
1175 |
-0.43% |
| LmeS_铜3 |
4741 |
4613 |
4938.5 |
4700 |
-110 |
4698 |
4700 |
25437 |
4810 |
-2.29% |
| LmeS_铝3 |
1628.5 |
1575 |
1640 |
1577 |
-52.5 |
1578 |
1579.5 |
22448 |
1629.5 |
-3.22% |
| LmeS_锌3 |
1842 |
1820 |
1934.5 |
1845 |
-1.5 |
1845 |
1848 |
11702 |
1846.5 |
-0.08% |
| LmeS_镍3 |
11300 |
11265 |
11700 |
11330 |
35 |
11330 |
11335 |
13105 |
11295 |
0.31% |
| LmeS_锡3 |
13655 |
12715 |
14500 |
13555 |
-145 |
13475 |
13695 |
434 |
13700 |
-1.06% |
| LmeS_铅3 |
1640 |
1625 |
1700 |
1635 |
-3.5 |
1635 |
1641.5 |
3672 |
1638.5 |
-0.21% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
