今日(4月30日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| LmeS_铜3 |
5278 |
5177 |
5294.5 |
5183 |
-63 |
5182 |
5190 |
15995 |
-1.20% |
5246 |
| LmeS_铝3 |
1506 |
1485 |
1513 |
1495 |
-9 |
1495 |
1495.5 |
17148 |
-0.60% |
1504 |
| LmeS_锌3 |
1949 |
1914 |
1957.5 |
1932.5 |
-11 |
1927.5 |
1933 |
8328 |
-0.57% |
1943.5 |
| LmeS_镍3 |
12320 |
12130 |
12355 |
12130 |
-190 |
12130 |
12135 |
4350 |
-1.54% |
12320 |
| LmeS_锡3 |
15185 |
14735 |
15345 |
15100 |
-170 |
14985 |
15100 |
329 |
-1.11% |
15270 |
| LmeS_铅3 |
1646.5 |
1591.5 |
1653.5 |
1628.5 |
-20.5 |
1628 |
1632 |
4332 |
-1.24% |
1649 |
| LME铜现 |
5233 |
5233 |
5233 |
5233 |
115 |
---- |
---- |
0 |
2.25% |
5118 |
| LME铝现 |
1466.3 |
1466.3 |
1466.3 |
1466.3 |
-12.3 |
---- |
---- |
0 |
-0.83% |
1478.5 |
| LME锌现 |
1939.5 |
1939.5 |
1939.5 |
1939.5 |
75.5 |
---- |
---- |
0 |
4.05% |
1864 |
| LME镍现 |
12246.3 |
12246.3 |
12246.3 |
12246.3 |
173.3 |
---- |
---- |
0 |
1.44% |
12073 |
| LME锡现 |
15367 |
15367 |
15367 |
15367 |
167 |
---- |
---- |
0 |
1.10% |
15200 |
| LME铅现 |
1623.8 |
1623.8 |
1623.8 |
1623.8 |
22.8 |
---- |
---- |
0 |
1.42% |
1601 |
| 场内铜03 |
5261 |
5261 |
5261 |
5261 |
50 |
5189.5 |
5203 |
0 |
0.96% |
---- |
| 场内铝03 |
1506 |
1506 |
1506 |
1506 |
-1 |
1494.6 |
1489.6 |
0 |
-0.07% |
---- |
| 场内锌03 |
1946.5 |
1946.5 |
1946.5 |
1946.5 |
-11.5 |
1936 |
1934 |
0 |
-0.59% |
---- |
| 场内镍03 |
12315 |
12315 |
12315 |
12315 |
273 |
12260 |
12270 |
0 |
2.27% |
---- |
| 场内锡03 |
15305 |
15305 |
15305 |
15305 |
235 |
15190 |
15185 |
0 |
1.56% |
---- |
| 场内铅03 |
1651.5 |
1651.5 |
1651.5 |
1651.5 |
-23 |
1627.5 |
1636.8 |
0 |
-1.37% |
1674.5 |
| 铝合金现 |
1195 |
1195 |
1195 |
1195 |
-35 |
---- |
---- |
0 |
-2.85% |
1230 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
