今日(7月9日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| LmeS_铜3 |
6247 |
6246 |
6360 |
6297 |
61 |
6296.5 |
6297 |
23038 |
0.98% |
6236 |
| LmeS_铝3 |
1666 |
1649 |
1695.5 |
1649 |
-16 |
1649 |
1651.5 |
19062 |
-0.96% |
1665 |
| LmeS_锌3 |
2131.5 |
2131.5 |
2168 |
2148.5 |
19 |
2148 |
2150 |
11617 |
0.89% |
2129.5 |
| LmeS_镍3 |
13475 |
13155 |
13550 |
13205 |
-275 |
13200 |
13205 |
8273 |
-2.04% |
13480 |
| LmeS_锡3 |
17100 |
17025 |
17480 |
17250 |
150 |
17250 |
17330 |
551 |
0.88% |
17100 |
| LmeS_铅3 |
1810 |
1810 |
1843 |
1830.5 |
15 |
1829.5 |
1832 |
4006 |
0.83% |
1815.5 |
| LME铜现 |
6184.8 |
6184.8 |
6230.3 |
6230.3 |
95 |
---- |
---- |
0 |
18.84% |
6135.3 |
| LME铝现 |
1633.5 |
1633.5 |
1633.5 |
1633.5 |
32.2 |
---- |
---- |
0 |
10.90% |
1601.3 |
| LME锌现 |
2056.8 |
2056.8 |
2117.1 |
2117.1 |
65.6 |
---- |
---- |
0 |
7.85% |
2051.5 |
| LME镍现 |
13417.5 |
13417.5 |
13445.5 |
13445.5 |
162.2 |
---- |
---- |
0 |
10.90% |
13283.3 |
| LME锡现 |
17031 |
17031 |
17134.5 |
17134.5 |
58.5 |
---- |
---- |
0 |
10.58% |
17076 |
| LME铅现 |
1817.3 |
1800.3 |
1817.3 |
1800.3 |
17.3 |
---- |
---- |
0 |
12.27% |
1783 |
| 铝合金现 |
1180 |
1180 |
1180 |
1180 |
-40 |
---- |
---- |
0 |
-3.28% |
1220 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
