今日(7月13日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| LmeS_铜3 |
6455 |
6439.5 |
6633 |
6545.5 |
116.5 |
6546.5 |
6551 |
33790 |
1.81% |
6429 |
| LmeS_铝3 |
1690.5 |
1685 |
1705 |
1690 |
1 |
1689 |
1689.5 |
17713 |
0.06% |
1689 |
| LmeS_锌3 |
2193.5 |
2186 |
2272 |
2254.5 |
65.5 |
2253.5 |
2256 |
11724 |
2.99% |
2189 |
| LmeS_镍3 |
13555 |
13480 |
13730 |
13725 |
165 |
13715 |
13725 |
7685 |
1.22% |
13560 |
| LmeS_锡3 |
17180 |
17180 |
17475 |
17380 |
180 |
17380 |
17425 |
302 |
1.05% |
17200 |
| LmeS_铅3 |
1855.5 |
1854.5 |
1886 |
1884.5 |
29.5 |
1884.5 |
1886 |
4562 |
1.59% |
1855 |
| LME铜现 |
6580 |
6580 |
6580 |
6580 |
349.7 |
---- |
---- |
0 |
25.51% |
6230.3 |
| LME铝现 |
1656.5 |
1656.5 |
1656.5 |
1656.5 |
23 |
---- |
---- |
0 |
12.46% |
1633.5 |
| LME锌现 |
2253.8 |
2253.8 |
2253.8 |
2253.8 |
136.7 |
---- |
---- |
0 |
14.81% |
2117.1 |
| LME镍现 |
13670.5 |
13670.5 |
13670.5 |
13670.5 |
224.5 |
---- |
---- |
0 |
12.76% |
13445.5 |
| LME锡现 |
17525 |
17525 |
17525 |
17525 |
390 |
---- |
---- |
0 |
13.10% |
17134.5 |
| LME铅现 |
1868 |
1868 |
1868 |
1868 |
67.7 |
---- |
---- |
0 |
16.50% |
1800.3 |
| 铝合金现 |
1240 |
1240 |
1240 |
1240 |
60 |
---- |
---- |
0 |
1.64% |
1180 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
