今日(8月19日)铜价格LME伦敦铜期货、现货收盘价格
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
| LmeS_铜3M |
6602 |
6576 |
6707 |
6690 |
91 |
6685.5 |
6689 |
26051 |
1.38% |
6599 |
| LmeS_铝3M |
1773.5 |
1770 |
1798 |
1792 |
19 |
1791 |
1793 |
13260 |
1.07% |
1773 |
| LmeS_锌3M |
2473 |
2455 |
2525 |
2494 |
19.5 |
2494 |
2496 |
8686 |
0.79% |
2474.5 |
| LmeS_镍3M |
14720 |
14625 |
14845 |
14635 |
-110 |
14635 |
14645 |
6195 |
-0.75% |
14745 |
| LmeS_锡3M |
17600 |
17510 |
17800 |
17625 |
-20 |
17605 |
17700 |
331 |
-0.11% |
17645 |
| LmeS_铅3M |
1993.5 |
1988 |
2025.5 |
2002 |
7 |
2002 |
2005 |
4605 |
0.35% |
1995 |
| Lme场内_铜现 |
6698.8 |
6698.8 |
6698.8 |
6698.8 |
117.8 |
---- |
---- |
0 |
0.00% |
6581 |
| Lme场内_铝现 |
1758.3 |
1758.3 |
1758.3 |
1758.3 |
22 |
---- |
---- |
0 |
0.00% |
1736.3 |
| Lme场内_锌现 |
2484.5 |
2484.5 |
2484.5 |
2484.5 |
46.2 |
---- |
---- |
0 |
0.00% |
2438.3 |
| Lme场内_镍现 |
14674.8 |
14674.8 |
14674.8 |
14674.8 |
54 |
---- |
---- |
0 |
0.00% |
14620.8 |
| Lme场内_锡现 |
17633 |
17633 |
17633 |
17633 |
50 |
---- |
---- |
0 |
0.00% |
17583 |
| Lme场内_铅现 |
1990.3 |
1990.3 |
1990.3 |
1990.3 |
19 |
---- |
---- |
0 |
0.00% |
1971.3 |
| 场内_铝合金现 |
1295.5 |
1295.5 |
1295.5 |
1295.5 |
0.5 |
---- |
---- |
0 |
0.00% |
1295 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
