合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 昨收 |
LmeS_铜3M | 8587 | 8554 | 8995 | 8941 | 335 | 8606 |
LmeS_铝3M | 2138 | 2126 | 2162 | 2136 | -5 | 2141 |
LmeS_锌3M | 2871 | 2848.5 | 2891 | 2867 | -10 | 2877 |
LmeS_镍3M | 19195 | 19085 | 19810 | 19650 | 445 | 19205 |
LmeS_锡3M | 25090 | 24830 | 26365 | 26075 | 935 | 25140 |
LmeS_铅3M | 2128 | 2101 | 2170 | 2151 | 23 | 2128 |